Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 0 +0.00(+0.00%)
Apr 29, 2017 0 +0.00(+0.00%)
Apr 28, 2017 0 +0.00(+0.00%)
Apr 27, 2017 0 +0.00(+0.00%)
Apr 26, 2017 0 +0.00(+0.00%)
Apr 25, 2017 0 +0.00(+0.00%)
Apr 24, 2017 0 +0.00(+0.00%)
Apr 23, 2017 0 +0.00(+0.00%)
Apr 22, 2017 0 +0.00(+0.00%)
Apr 21, 2017 0 +0.00(+0.00%)
Apr 20, 2017 0 +0.00(+0.00%)
Apr 19, 2017 0 +0.00(+0.00%)
Apr 18, 2017 0 +0.00(+0.00%)
Apr 17, 2017 0 +0.00(+0.00%)
Apr 16, 2017 0 +0.00(+0.00%)
Apr 15, 2017 0 +0.00(+0.00%)
Apr 14, 2017 0 +0.00(+0.00%)
Apr 13, 2017 0 +0.00(+0.00%)
Apr 12, 2017 0 +0.00(+0.00%)
Apr 11, 2017 0 +0.00(+0.00%)
Apr 10, 2017 0 +0.00(+0.00%)
Apr 09, 2017 0 +0.00(+0.00%)
Apr 08, 2017 0 +0.00(+0.00%)
Apr 07, 2017 0 +0.00(+0.00%)
Apr 06, 2017 0 +0.00(+0.00%)
Apr 05, 2017 0 +0.00(+0.00%)
Apr 04, 2017 0 +0.00(+0.00%)
Apr 03, 2017 0 +0.00(+0.00%)
Apr 02, 2017 0 +0.00(+0.00%)
Apr 01, 2017 0 +0.00(+0.00%)
Mar 31, 2017 0 +0.00(+0.00%)
Mar 30, 2017 0 +0.00(+0.00%)
Mar 29, 2017 0 +0.00(+0.00%)
Mar 28, 2017 0 +0.00(+0.00%)
Mar 27, 2017 0 +0.00(+0.00%)
Mar 26, 2017 0 +0.00(+0.00%)
Mar 25, 2017 0 +0.00(+0.00%)
Mar 24, 2017 0 +0.00(+0.00%)
Mar 23, 2017 0 +0.00(+0.00%)
Mar 22, 2017 0 +0.00(+0.00%)
Mar 21, 2017 0 +0.00(+0.00%)
Mar 20, 2017 0 +0.00(+0.00%)
Mar 19, 2017 0 +0.00(+0.00%)
Mar 18, 2017 0 +0.00(+0.00%)
Mar 17, 2017 0 +0.00(+0.00%)
Mar 16, 2017 0 +0.00(+0.00%)
Mar 15, 2017 0 +0.00(+0.00%)
Mar 14, 2017 0 +0.00(+0.00%)
Mar 13, 2017 0 +0.00(+0.00%)
Mar 12, 2017 0 +0.00(+0.00%)
Mar 11, 2017 0 +0.00(+0.00%)
Mar 10, 2017 0 +0.00(+0.00%)
Mar 09, 2017 0 +0.00(+0.00%)
Mar 08, 2017 0 +0.00(+0.00%)
Mar 07, 2017 0 +0.00(+0.00%)
Mar 06, 2017 0 +0.00(+0.00%)
Mar 05, 2017 0 +0.00(+0.00%)
Mar 04, 2017 0 +0.00(+0.00%)
Mar 03, 2017 0 +0.00(+0.00%)
Mar 02, 2017 0 +0.00(+0.00%)
Mar 01, 2017 0 +0.00(+0.00%)
Feb 28, 2017 0 +0.00(+0.00%)
Feb 27, 2017 0 +0.00(+0.00%)
Feb 26, 2017 0 +0.00(+0.00%)
Feb 25, 2017 0 +0.00(+0.00%)
Feb 24, 2017 0 +0.00(+0.00%)
Feb 23, 2017 0 +0.00(+0.00%)
Feb 22, 2017 0 +0.00(+0.00%)
Feb 21, 2017 0 +0.00(+0.00%)
Feb 20, 2017 0 +0.00(+0.00%)
Feb 19, 2017 0 +0.00(+0.00%)
Feb 18, 2017 0 +0.00(+0.00%)
Feb 17, 2017 0 +0.00(+0.00%)
Feb 16, 2017 0 +0.00(+0.00%)
Feb 15, 2017 0 +0.00(+0.00%)
Feb 14, 2017 0 +0.00(+0.00%)
Feb 13, 2017 0 +0.00(+0.00%)
Feb 12, 2017 0 +0.00(+0.00%)
Feb 11, 2017 0 +0.00(+0.00%)
Feb 10, 2017 0 +0.00(+0.00%)
Feb 09, 2017 0 +0.00(+0.00%)
Feb 08, 2017 0 +0.00(+0.00%)
Feb 07, 2017 0 +0.00(+0.00%)
Feb 06, 2017 0 +0.00(+0.00%)
Feb 05, 2017 0 +0.00(+0.00%)
Feb 04, 2017 0 +0.00(+0.00%)
Feb 03, 2017 0 +0.00(+0.00%)
Feb 02, 2017 0 +0.00(+0.00%)
Feb 01, 2017 0 +0.00(+0.00%)
Jan 31, 2017 0 +0.00(+0.00%)
Jan 30, 2017 0 +0.00(+0.00%)
Jan 29, 2017 0 +0.00(+0.00%)
Jan 28, 2017 0 +0.00(+0.00%)
Jan 27, 2017 0 +0.00(+0.00%)
Jan 26, 2017 0 +0.00(+0.00%)
Jan 25, 2017 0 +0.00(+0.00%)
Jan 24, 2017 0 +0.00(+0.00%)
Jan 23, 2017 0 +0.00(+0.00%)
Jan 22, 2017 0 +0.00(+0.00%)
Jan 21, 2017 0 +0.00(+0.00%)
Jan 20, 2017 0 +0.00(+0.00%)
Jan 19, 2017 0 +0.00(+0.00%)
Jan 18, 2017 0 +0.00(+0.00%)
Jan 17, 2017 0 +0.00(+0.00%)
Jan 16, 2017 0 +0.00(+0.00%)
Jan 15, 2017 0 +0.00(+0.00%)
Jan 14, 2017 0 +0.00(+0.00%)
Jan 13, 2017 0 +0.00(+0.00%)
Jan 12, 2017 0 +0.00(+0.00%)
Jan 11, 2017 0 +0.00(+0.00%)
Jan 10, 2017 0 +0.00(+0.00%)
Jan 09, 2017 0 +0.00(+0.00%)
Jan 08, 2017 0 +0.00(+0.00%)
Jan 07, 2017 0 +0.00(+0.00%)
Jan 06, 2017 0 +0.00(+0.00%)
Jan 05, 2017 0 +0.00(+0.00%)
Jan 04, 2017 0 +0.00(+0.00%)
Jan 03, 2017 0 +0.00(+0.00%)
Jan 02, 2017 0 +0.00(+0.00%)
Jan 01, 2017 0 +0.00(+0.00%)
Dec 31, 2016 0 +0.00(+0.00%)
Dec 30, 2016 0 +0.00(+0.00%)
Dec 29, 2016 0 +0.00(+0.00%)
Dec 28, 2016 0 +0.00(+0.00%)
Dec 27, 2016 0 +0.00(+0.00%)
Dec 26, 2016 0 +0.00(+0.00%)
Dec 25, 2016 0 +0.00(+0.00%)
Dec 24, 2016 0 +0.00(+0.00%)
Dec 23, 2016 0 +0.00(+0.00%)
Dec 22, 2016 0 +0.00(+0.00%)
Dec 21, 2016 0 +0.00(+0.00%)
Dec 20, 2016 0 +0.00(+0.00%)
Dec 19, 2016 0 +0.00(+0.00%)
Dec 18, 2016 0 +0.00(+0.00%)
Dec 17, 2016 0 +0.00(+0.00%)
Dec 16, 2016 0 +0.00(+0.00%)
Dec 15, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 14, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 13, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 12, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 11, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 10, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 09, 2016 905.55 909.25 904.70 906.36 0 +4.84(+0.54%)
Dec 08, 2016 900.88 902.70 897.18 901.52 0 +6.50(+0.73%)
Dec 07, 2016 874.54 896.09 872.57 895.02 0 +23.08(+2.65%)
Dec 06, 2016 858.59 880.14 856.80 871.94 0 +5.50(+0.63%)
Dec 05, 2016 867.22 868.71 863.96 866.44 0 -6.91(-0.79%)
Dec 04, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 03, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 02, 2016 872.62 876.68 869.42 873.35 0 -1.26(-0.14%)
Dec 01, 2016 872.41 876.92 869.65 874.61 0 +2.51(+0.29%)
Nov 30, 2016 867.09 875.11 864.76 872.10 0 +4.79(+0.55%)
Nov 29, 2016 870.22 874.94 864.38 867.31 0 -5.50(-0.63%)
Nov 28, 2016 872.63 872.81 868.28 872.81 0 +1.41(+0.16%)
Nov 27, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 26, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 25, 2016 871.93 873.37 867.77 871.40 0 +2.15(+0.25%)
Nov 24, 2016 873.06 873.24 866.87 869.25 0 -2.25(-0.26%)
Nov 23, 2016 873.27 874.17 870.30 871.50 0 +4.02(+0.46%)
Nov 22, 2016 872.04 872.04 862.02 867.48 0 -0.75(-0.09%)
Nov 21, 2016 881.49 881.49 864.38 868.23 0 -9.37(-1.07%)
Nov 20, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 19, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 18, 2016 868.38 877.72 867.34 877.60 0 +7.69(+0.88%)
Nov 17, 2016 877.18 880.68 862.57 869.91 0 -4.67(-0.53%)
Nov 16, 2016 872.20 875.84 867.48 874.58 0 +2.77(+0.32%)
Nov 15, 2016 879.31 881.95 865.89 871.81 0 +1.68(+0.19%)
Nov 14, 2016 890.57 891.47 867.63 870.13 0 -13.02(-1.47%)
Nov 13, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 12, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 11, 2016 905.53 912.57 878.62 883.15 0 -13.93(-1.55%)
Nov 10, 2016 866.31 897.08 865.48 897.08 0 -5.11(-0.57%)
Nov 09, 2016 901.80 903.45 894.76 902.19 0 +2.00(+0.22%)
Nov 08, 2016 902.77 903.81 897.76 900.19 0 +13.15(+1.48%)
Nov 07, 2016 893.63 893.63 883.50 887.04 0 -8.77(-0.98%)
Nov 06, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 05, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 04, 2016 893.78 900.92 891.33 895.81 0 +0.62(+0.07%)
Nov 03, 2016 905.71 905.71 894.50 895.19 0 -17.30(-1.90%)
Nov 02, 2016 929.09 929.12 911.75 912.49 0 -10.34(-1.12%)
Nov 01, 2016 923.10 925.46 919.53 922.83 0 -5.82(-0.63%)
Oct 31, 2016 922.98 929.10 917.74 928.65 0 -0.06(-0.01%)
Oct 30, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 29, 2016 924.23 928.76 918.97 928.71 0 +0.00(+0.00%)
Oct 28, 2016 924.23 928.76 918.97 928.71 0 +3.03(+0.33%)
Oct 27, 2016 923.71 927.25 920.05 925.68 0 +3.33(+0.36%)
Oct 26, 2016 929.23 931.71 920.12 922.35 0 -7.66(-0.82%)
Oct 25, 2016 923.19 933.60 922.88 930.01 0 +12.50(+1.36%)
Oct 24, 2016 914.29 917.52 911.17 917.51 0 +3.65(+0.40%)
Oct 23, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 22, 2016 905.58 915.46 904.09 913.86 0 +0.00(+0.00%)
Oct 21, 2016 905.58 915.46 904.09 913.86 0 +11.29(+1.25%)
Oct 20, 2016 895.92 903.30 891.54 902.57 0 +9.10(+1.02%)
Oct 19, 2016 885.68 894.95 884.24 893.47 0 +12.53(+1.42%)
Oct 18, 2016 879.41 886.04 879.10 880.94 0 -3.20(-0.36%)
Oct 17, 2016 871.37 887.21 871.37 884.14 0 +16.02(+1.85%)
Oct 16, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 15, 2016 870.37 870.37 862.41 868.12 0 +0.00(+0.00%)
Oct 14, 2016 870.37 870.37 862.41 868.12 0 -7.92(-0.90%)
Oct 13, 2016 878.67 883.18 875.31 876.04 0 -0.72(-0.08%)
Oct 12, 2016 875.86 882.34 873.45 876.76 0 -0.05(-0.01%)
Oct 11, 2016 870.76 877.76 863.74 876.81 0 +6.75(+0.78%)
Oct 10, 2016 884.12 884.12 867.18 870.06 0 -13.42(-1.52%)
Oct 09, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 08, 2016 889.10 891.65 881.95 883.48 0 +0.00(+0.00%)
Oct 07, 2016 889.10 891.65 881.95 883.48 0 -1.60(-0.18%)
Oct 06, 2016 875.97 886.02 874.50 885.08 0 +1.20(+0.14%)
Oct 05, 2016 883.66 887.82 881.21 883.88 0 +1.77(+0.20%)
Oct 04, 2016 882.10 885.27 878.05 882.11 0 -1.93(-0.22%)
Oct 03, 2016 871.12 885.83 860.56 884.04 0 -2.34(-0.26%)
Sep 30, 2016 890.37 892.43 884.64 886.38 0 +5.83(+0.66%)
Sep 29, 2016 880.57 887.01 877.98 880.55 0 +5.56(+0.64%)
Sep 28, 2016 884.05 884.09 869.84 874.99 0 -2.56(-0.29%)
Sep 27, 2016 883.62 883.62 869.89 877.55 0 -11.76(-1.32%)
Sep 26, 2016 895.47 895.98 885.45 889.31 0 -11.24(-1.25%)
Sep 25, 2016 888.83 903.56 888.62 900.55 0 +0.00(+0.00%)
Sep 24, 2016 888.83 903.56 888.62 900.55 0 +0.00(+0.00%)
Sep 23, 2016 888.83 903.56 888.62 900.55 0 +17.83(+2.02%)
Sep 22, 2016 887.45 889.67 881.47 882.72 0 +8.45(+0.97%)
Sep 21, 2016 875.46 879.33 870.90 874.27 0 -2.91(-0.33%)
Sep 20, 2016 877.69 879.37 875.03 877.18 0 +8.03(+0.92%)
Sep 19, 2016 875.43 877.73 865.85 869.15 0 -8.26(-0.94%)
Sep 18, 2016 876.21 880.31 872.32 877.41 0 +0.00(+0.00%)
Sep 17, 2016 876.21 880.31 872.32 877.41 0 +0.00(+0.00%)
Sep 16, 2016 876.21 880.31 872.32 877.41 0 +1.28(+0.15%)
Sep 15, 2016 883.58 883.58 875.02 876.13 0 -3.03(-0.34%)
Sep 14, 2016 897.91 898.99 879.14 879.16 0 -14.35(-1.61%)
Sep 13, 2016 893.40 894.99 886.01 893.51 0 -16.03(-1.76%)
Sep 12, 2016 913.02 920.32 907.69 909.54 0 -6.84(-0.75%)
Sep 11, 2016 908.83 917.72 904.32 916.38 0 +0.00(+0.00%)
Sep 10, 2016 908.83 917.72 904.32 916.38 0 +0.00(+0.00%)
Sep 09, 2016 908.83 917.72 904.32 916.38 0 +8.98(+0.99%)
Sep 08, 2016 899.33 908.01 897.03 907.40 0 +11.13(+1.24%)
Sep 07, 2016 905.75 906.25 895.98 896.27 0 -5.37(-0.60%)
Sep 06, 2016 899.51 904.43 898.02 901.64 0 +4.33(+0.48%)
Sep 05, 2016 886.29 897.44 880.59 897.31 0 +13.78(+1.56%)
Sep 04, 2016 881.97 895.90 880.47 883.53 0 +0.00(+0.00%)
Sep 03, 2016 881.97 895.90 880.47 883.53 0 +0.00(+0.00%)
Sep 02, 2016 881.97 895.90 880.47 883.53 0 +4.08(+0.46%)
Sep 01, 2016 874.90 885.50 874.90 879.45 0 +4.03(+0.46%)
Aug 31, 2016 869.73 879.92 869.73 875.42 0 +7.08(+0.82%)
Aug 30, 2016 867.58 872.80 864.34 868.34 0 -3.85(-0.44%)
Aug 29, 2016 866.13 873.63 863.63 872.19 0 +5.65(+0.65%)
Aug 28, 2016 867.30 868.96 861.98 866.54 0 +0.00(+0.00%)
Aug 27, 2016 867.30 868.96 861.98 866.54 0 +0.00(+0.00%)
Aug 26, 2016 867.30 868.96 861.98 866.54 0 -5.04(-0.58%)
Aug 25, 2016 858.89 872.60 857.04 871.58 0 +8.35(+0.97%)
Aug 24, 2016 856.22 865.33 855.87 863.23 0 +11.04(+1.30%)
Aug 23, 2016 848.39 857.69 846.85 852.19 0 +2.11(+0.25%)
Aug 22, 2016 860.58 860.58 844.36 850.08 0 -10.04(-1.17%)
Aug 21, 2016 860.47 860.57 853.52 860.12 0 +0.00(+0.00%)
Aug 20, 2016 860.47 860.57 853.52 860.12 0 +0.00(+0.00%)
Aug 19, 2016 860.47 860.57 853.52 860.12 0 +5.69(+0.67%)
Aug 18, 2016 870.26 870.66 854.43 854.43 0 -13.34(-1.54%)
Aug 17, 2016 874.16 876.47 867.77 867.77 0 -9.48(-1.08%)
Aug 16, 2016 876.27 880.37 874.69 877.25 0 +0.59(+0.07%)
Aug 15, 2016 874.94 879.62 874.75 876.66 0 -0.24(-0.03%)
Aug 14, 2016 874.68 876.90 868.24 876.90 0 +0.00(+0.00%)
Aug 13, 2016 874.68 876.90 868.24 876.90 0 +0.00(+0.00%)
Aug 12, 2016 874.68 876.90 868.24 876.90 0 +5.95(+0.68%)
Aug 11, 2016 865.78 873.54 864.69 870.95 0 +0.31(+0.04%)
Aug 10, 2016 858.53 871.06 858.11 870.64 0 +10.12(+1.18%)
Aug 09, 2016 861.21 867.47 859.22 860.52 0 +2.70(+0.31%)
Aug 08, 2016 846.02 858.85 846.02 857.82 0 +15.24(+1.81%)
Aug 07, 2016 836.01 846.54 836.01 842.58 0 +0.00(+0.00%)
Aug 06, 2016 836.01 846.54 836.01 842.58 0 +0.00(+0.00%)
Aug 05, 2016 836.01 846.54 836.01 842.58 0 +12.44(+1.50%)
Aug 04, 2016 835.92 836.89 826.69 830.14 0 -1.47(-0.18%)
Aug 03, 2016 853.80 853.80 829.76 831.61 0 -24.30(-2.84%)
Aug 02, 2016 871.97 872.99 853.89 855.91 0 -8.13(-0.94%)
Aug 01, 2016 856.75 867.36 856.48 864.04 0 +11.13(+1.30%)
Jul 31, 2016 868.55 870.27 852.91 852.91 0 +0.00(+0.00%)
Jul 30, 2016 868.55 870.27 852.91 852.91 0 +0.00(+0.00%)
Jul 29, 2016 868.55 870.27 852.91 852.91 0 -18.94(-2.17%)
Jul 28, 2016 863.91 877.02 863.82 871.85 0 +11.30(+1.31%)
Jul 27, 2016 861.80 863.12 853.05 860.55 0 -1.42(-0.16%)
Jul 26, 2016 865.45 869.02 858.37 861.97 0 -2.75(-0.32%)
Jul 25, 2016 861.53 866.50 856.71 864.72 0 +1.53(+0.18%)
Jul 24, 2016 863.40 866.91 855.23 863.19 0 +0.00(+0.00%)
Jul 23, 2016 863.40 866.91 855.23 863.19 0 +0.00(+0.00%)
Jul 22, 2016 863.40 866.91 855.23 863.19 0 +0.99(+0.11%)
Jul 21, 2016 859.66 862.21 851.81 862.20 0 +9.33(+1.09%)
Jul 20, 2016 852.75 859.36 848.16 852.87 0 -3.51(-0.41%)
Jul 19, 2016 859.15 864.82 848.59 856.38 0 -0.95(-0.11%)
Jul 18, 2016 856.94 862.39 848.88 857.33 0 -2.31(-0.27%)
Jul 17, 2016 860.11 862.63 850.16 859.64 0 +0.00(+0.00%)
Jul 16, 2016 860.11 862.63 850.16 859.64 0 +0.00(+0.00%)
Jul 15, 2016 860.11 862.63 850.16 859.64 0 +8.43(+0.99%)
Jul 14, 2016 851.28 862.04 846.17 851.21 0 -3.47(-0.41%)
Jul 13, 2016 835.04 856.74 833.74 854.68 0 +20.65(+2.48%)
Jul 12, 2016 829.83 835.41 821.17 834.03 0 +11.54(+1.40%)
Jul 11, 2016 801.49 827.48 799.47 822.49 0 +18.46(+2.30%)
Jul 10, 2016 802.69 809.32 799.92 804.03 0 +0.00(+0.00%)
Jul 09, 2016 802.69 809.32 799.92 804.03 0 +0.00(+0.00%)
Jul 08, 2016 802.69 809.32 799.92 804.03 0 +8.39(+1.05%)
Jul 07, 2016 804.37 806.50 789.04 795.64 0 -14.55(-1.80%)
Jul 06, 2016 821.08 823.41 808.49 810.19 0 -19.36(-2.33%)
Jul 05, 2016 834.81 836.70 827.45 829.55 0 -1.84(-0.22%)
Jul 04, 2016 829.82 834.87 818.09 831.39 0 +10.54(+1.28%)
Jul 03, 2016 812.48 823.10 803.80 820.85 0 +0.00(+0.00%)
Jul 02, 2016 812.48 823.10 803.80 820.85 0 +0.00(+0.00%)
Jul 01, 2016 812.48 823.10 803.80 820.85 0 +5.90(+0.72%)
Jun 30, 2016 799.41 814.98 798.70 814.95 0 +27.19(+3.45%)
Jun 29, 2016 786.85 796.22 784.42 787.76 0 +18.85(+2.45%)
Jun 28, 2016 804.39 808.68 762.71 768.91 0 -13.51(-1.73%)
Jun 27, 2016 837.44 840.84 777.17 782.42 0 -111.46(-12.47%)
Jun 26, 2016 880.61 896.21 874.27 893.88 0 +0.00(+0.00%)
Jun 25, 2016 880.61 896.21 874.27 893.88 0 +0.00(+0.00%)
Jun 24, 2016 880.61 896.21 874.27 893.88 0 +18.45(+2.11%)
Jun 23, 2016 876.18 882.62 865.84 875.43 0 +3.53(+0.40%)
Jun 22, 2016 868.65 874.68 865.64 871.90 0 +2.55(+0.29%)
Jun 21, 2016 865.01 869.68 863.56 869.35 0 +27.89(+3.31%)
Jun 20, 2016 834.42 847.20 834.23 841.46 0 +16.66(+2.02%)
Jun 19, 2016 818.46 826.41 816.26 824.80 0 +0.00(+0.00%)
Jun 18, 2016 818.46 826.41 816.26 824.80 0 +0.00(+0.00%)
Jun 17, 2016 818.46 826.41 816.26 824.80 0 -5.68(-0.68%)
Jun 16, 2016 828.31 837.55 825.62 830.48 0 +11.29(+1.38%)
Jun 15, 2016 829.85 833.26 819.18 819.19 0 -17.06(-2.04%)
Jun 14, 2016 844.52 848.40 835.41 836.25 0 -19.01(-2.22%)
Jun 13, 2016 879.52 879.61 854.90 855.26 0 -28.33(-3.21%)
Jun 12, 2016 886.96 890.03 882.20 883.59 0 +0.00(+0.00%)
Jun 11, 2016 886.96 890.03 882.20 883.59 0 +0.00(+0.00%)
Jun 10, 2016 886.96 890.03 882.20 883.59 0 -6.11(-0.69%)
Jun 09, 2016 891.99 893.19 886.30 889.70 0 -6.46(-0.72%)
Jun 08, 2016 893.63 901.09 893.30 896.16 0 +7.66(+0.86%)
Jun 07, 2016 886.48 893.16 884.69 888.50 0 +2.25(+0.25%)
Jun 06, 2016 906.93 909.82 882.14 886.25 0 -15.79(-1.75%)
Jun 05, 2016 898.83 912.14 898.79 902.04 0 +0.00(+0.00%)
Jun 04, 2016 898.83 912.14 898.79 902.04 0 +0.00(+0.00%)
Jun 03, 2016 898.83 912.14 898.79 902.04 0 +3.34(+0.37%)
Jun 02, 2016 910.41 910.78 895.34 898.70 0 -12.32(-1.35%)
Jun 01, 2016 921.87 924.15 908.83 911.02 0 -9.54(-1.04%)
May 31, 2016 919.59 921.93 915.58 920.56 0 +1.37(+0.15%)
May 30, 2016 912.95 921.13 911.54 919.19 0 +3.06(+0.33%)
May 29, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 28, 2016 915.22 917.41 910.73 916.13 0 +0.00(+0.00%)
May 27, 2016 915.22 917.41 910.73 916.13 0 -4.77(-0.52%)
May 26, 2016 906.19 923.07 905.82 920.90 0 +22.02(+2.45%)
May 25, 2016 876.21 900.80 874.75 898.88 0 +19.92(+2.27%)
May 24, 2016 885.23 888.51 875.80 878.96 0 -5.83(-0.66%)
May 23, 2016 881.37 886.81 879.54 884.79 0 +9.75(+1.11%)
May 22, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 21, 2016 881.84 886.12 875.02 875.04 0 +0.00(+0.00%)
May 20, 2016 881.84 886.12 875.02 875.04 0 -9.76(-1.10%)
May 19, 2016 872.73 886.87 871.52 884.80 0 +6.91(+0.79%)
May 18, 2016 882.28 890.63 872.67 877.89 0 +1.71(+0.20%)
May 17, 2016 870.91 878.03 866.23 876.18 0 -4.26(-0.48%)
May 16, 2016 870.64 883.23 868.03 880.44 0 +5.86(+0.67%)
May 15, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 14, 2016 870.51 886.85 866.16 874.58 0 +0.00(+0.00%)
May 13, 2016 870.51 886.85 866.16 874.58 0 +0.47(+0.05%)
May 12, 2016 885.04 886.26 869.31 874.11 0 -10.95(-1.24%)
May 11, 2016 882.38 890.72 879.06 885.06 0 +11.47(+1.31%)
May 10, 2016 885.21 891.50 872.12 873.59 0 -4.33(-0.49%)
May 09, 2016 873.23 883.95 864.23 877.92 0 +1.52(+0.17%)
May 08, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 07, 2016 877.98 886.50 873.58 876.40 0 +0.00(+0.00%)
May 06, 2016 877.98 886.50 873.58 876.40 0 +3.08(+0.35%)
May 05, 2016 885.02 888.25 873.00 873.32 0 -11.43(-1.29%)
May 04, 2016 909.00 909.44 884.04 884.75 0 -25.68(-2.82%)
May 03, 2016 915.10 917.45 906.87 910.43 0 -0.69(-0.08%)
May 02, 2016 925.13 928.49 911.12 911.12 0 -25.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.