Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5675 5710 5633 5655 25,000 -13.34(-0.24%)
Apr 29, 2004 5711 5711 5626 5668 32,600 -44.66(-0.78%)
Apr 28, 2004 5709 5758 5660 5713 26,000 +0.81(+0.01%)
Apr 27, 2004 5841 5841 5704 5712 30,600 -213.30(-3.60%)
Apr 23, 2004 5941 5979 5906 5926 31,200 +1.40(+0.02%)
Apr 22, 2004 5888 5948 5864 5924 23,800 +47.76(+0.81%)
Apr 21, 2004 5804 5890 5784 5876 21,400 +71.61(+1.23%)
Apr 20, 2004 5815 5820 5765 5805 20,800 +4.27(+0.07%)
Apr 19, 2004 5876 5895 5782 5801 22,000 -62.28(-1.06%)
Apr 16, 2004 5870 5903 5844 5863 23,000 +18.85(+0.32%)
Apr 15, 2004 5924 5927 5824 5844 32,400 -60.55(-1.03%)
Apr 13, 2004 5824 5920 5744 5905 23,400 +120.73(+2.09%)
Apr 12, 2004 5856 5867 5760 5784 19,800 -54.66(-0.94%)
Apr 08, 2004 5824 5865 5784 5838 28,600 +23.32(+0.40%)
Apr 07, 2004 5827 5861 5775 5815 22,800 -7.29(-0.13%)
Apr 06, 2004 5886 5898 5781 5822 27,400 -15.60(-0.27%)
Apr 05, 2004 5810 5905 5798 5838 24,000 +49.94(+0.86%)
Apr 03, 2004 5763 5799 5701 5788 33,000 +47.23(+0.82%)
Apr 02, 2004 5599 5750 5599 5741 28,400 +150.25(+2.69%)
Apr 01, 2004 5513 5600 5493 5591 26,200 +70.16(+1.27%)
Mar 31, 2004 5596 5608 5510 5520 26,600 -50.93(-0.91%)
Mar 30, 2004 5539 5579 5495 5571 27,800 +0.00(+0.00%)
Mar 29, 2004 5539 5579 5495 5571 0 +42.43(+0.77%)
Mar 27, 2004 5448 5552 5448 5529 32,400 +114.50(+2.11%)
Mar 26, 2004 5403 5439 5369 5414 27,000 +19.16(+0.36%)
Mar 25, 2004 5412 5435 5345 5395 26,600 -5.71(-0.11%)
Mar 24, 2004 5357 5450 5325 5401 31,800 +35.59(+0.66%)
Mar 23, 2004 5447 5447 5347 5365 25,400 +0.00(+0.00%)
Mar 22, 2004 5447 5447 5347 5365 0 -78.04(-1.43%)
Mar 20, 2004 5410 5497 5387 5443 30,600 +28.50(+0.53%)
Mar 19, 2004 5540 5541 5399 5415 36,000 -120.75(-2.18%)
Mar 18, 2004 5546 5560 5483 5536 33,400 +10.60(+0.19%)
Mar 17, 2004 5471 5552 5435 5525 40,800 +4.43(+0.08%)
Mar 16, 2004 5745 5764 5506 5521 38,400 +0.00(+0.00%)
Mar 15, 2004 5745 5764 5506 5521 0 -179.74(-3.15%)
Mar 13, 2004 5632 5736 5571 5700 38,400 +50.54(+0.89%)
Mar 12, 2004 5738 5764 5634 5650 36,200 -109.43(-1.90%)
Mar 11, 2004 5833 5833 5746 5759 35,000 -91.32(-1.56%)
Mar 10, 2004 5923 5923 5795 5851 37,600 -84.58(-1.43%)
Mar 09, 2004 5899 5951 5899 5935 36,400 +0.00(+0.00%)
Mar 08, 2004 5899 5951 5899 5935 0 +54.84(+0.93%)
Mar 06, 2004 5834 5893 5819 5880 37,600 +64.48(+1.11%)
Mar 05, 2004 5842 5873 5769 5816 36,200 -26.33(-0.45%)
Mar 04, 2004 5831 5871 5793 5842 39,400 +0.00(+0.00%)
Mar 03, 2004 5831 5871 5793 5842 0 +19.03(+0.33%)
Mar 02, 2004 5649 5832 5649 5823 32,200 +0.00(+0.00%)
Mar 01, 2004 5649 5832 5649 5823 0 +155.66(+2.75%)
Feb 28, 2004 5596 5683 5552 5668 41,600 +100.39(+1.80%)
Feb 27, 2004 5640 5723 5556 5567 34,400 -51.03(-0.91%)
Feb 26, 2004 5747 5747 5607 5618 33,800 -116.29(-2.03%)
Feb 25, 2004 5687 5748 5607 5734 42,400 +36.40(+0.64%)
Feb 24, 2004 5870 5875 5680 5698 28,600 +0.00(+0.00%)
Feb 23, 2004 5870 5875 5680 5698 0 -152.68(-2.61%)
Feb 21, 2004 5848 5894 5771 5851 41,000 -4.38(-0.07%)
Feb 20, 2004 6041 6041 5845 5855 40,400 -171.92(-2.85%)
Feb 19, 2004 6060 6083 6019 6027 31,200 -8.78(-0.15%)
Feb 18, 2004 6019 6059 5999 6036 30,800 +23.45(+0.39%)
Feb 17, 2004 6026 6064 6002 6012 30,800 +0.00(+0.00%)
Feb 16, 2004 6026 6064 6002 6012 0 +0.69(+0.01%)
Feb 14, 2004 5937 6017 5922 6012 32,800 +74.70(+1.26%)
Feb 13, 2004 5974 5986 5887 5937 37,600 -12.82(-0.22%)
Feb 12, 2004 5936 5959 5905 5950 37,200 +17.26(+0.29%)
Feb 11, 2004 5937 5973 5867 5933 44,400 +6.30(+0.11%)
Feb 10, 2004 5810 5936 5808 5926 30,400 +0.00(+0.00%)
Feb 09, 2004 5810 5936 5808 5926 0 +139.87(+2.42%)
Feb 07, 2004 5710 5801 5684 5786 37,800 +65.72(+1.15%)
Feb 06, 2004 5756 5820 5648 5721 44,600 -36.13(-0.63%)
Feb 05, 2004 5633 5770 5575 5757 41,800 +135.78(+2.42%)
Feb 04, 2004 5715 5715 5550 5621 39,600 +0.00(+0.00%)
Feb 03, 2004 5715 5715 5550 5621 0 -74.69(-1.31%)
Jan 31, 2004 5841 5854 5686 5696 38,800 -107.08(-1.85%)
Jan 30, 2004 5865 5922 5774 5803 45,000 -73.30(-1.25%)
Jan 29, 2004 5981 6031 5815 5876 47,800 -117.01(-1.95%)
Jan 28, 2004 5854 6006 5792 5993 45,200 +0.00(+0.00%)
Jan 27, 2004 5854 6006 5792 5993 0 +176.42(+3.03%)
Jan 24, 2004 5646 5833 5597 5817 37,600 +222.90(+3.98%)
Jan 23, 2004 5794 5853 5568 5594 51,000 -164.45(-2.86%)
Jan 22, 2004 5927 5962 5728 5758 43,200 -163.92(-2.77%)
Jan 21, 2004 6100 6130 5900 5922 41,000 -141.99(-2.34%)
Jan 20, 2004 5967 6077 5871 6064 36,200 +0.00(+0.00%)
Jan 19, 2004 5967 6077 5871 6064 0 +117.91(+1.98%)
Jan 17, 2004 6069 6072 5914 5946 47,800 -117.72(-1.94%)
Jan 16, 2004 6220 6249 6045 6064 38,000 -130.20(-2.10%)
Jan 15, 2004 6162 6215 6162 6194 35,600 +61.14(+1.00%)
Jan 14, 2004 6085 6148 6012 6133 33,200 +65.21(+1.07%)
Jan 13, 2004 6152 6152 6037 6068 31,600 +0.00(+0.00%)
Jan 12, 2004 6152 6152 6037 6068 0 -51.83(-0.85%)
Jan 10, 2004 6242 6250 6097 6120 45,200 +11.05(+0.18%)
Jan 09, 2004 5992 6119 5992 6109 31,600 +151.52(+2.54%)
Jan 08, 2004 5970 5985 5871 5957 36,200 +13.38(+0.23%)
Jan 07, 2004 6069 6121 5916 5944 37,600 -95.36(-1.58%)
Jan 06, 2004 6050 6078 5965 6039 33,600 +0.00(+0.00%)
Jan 05, 2004 6050 6078 5965 6039 0 +12.41(+0.21%)
Jan 03, 2004 5944 6034 5944 6027 31,400 +0.00(+0.00%)
Jan 02, 2004 5944 6034 5944 6027 0 +187.63(+3.21%)
Jan 01, 2004 5812 5877 5802 5839 28,200 +47.11(+0.81%)
Dec 31, 2003 5853 5921 5763 5792 34,200 -5.48(-0.09%)
Dec 30, 2003 5725 5814 5725 5797 18,800 +0.00(+0.00%)
Dec 29, 2003 5725 5814 5725 5797 0 +98.09(+1.72%)
Dec 27, 2003 5651 5705 5651 5699 24,400 +0.00(+0.00%)
Dec 26, 2003 5651 5705 5651 5699 0 +57.32(+1.02%)
Dec 25, 2003 5566 5648 5560 5642 30,800 +77.59(+1.39%)
Dec 24, 2003 5590 5616 5551 5564 29,000 -13.63(-0.24%)
Dec 23, 2003 5548 5590 5544 5578 29,200 +0.00(+0.00%)
Dec 22, 2003 5548 5590 5544 5578 0 +36.61(+0.66%)
Dec 20, 2003 5487 5556 5487 5541 33,000 +86.35(+1.58%)
Dec 19, 2003 5432 5466 5407 5455 30,800 +36.77(+0.68%)
Dec 18, 2003 5437 5458 5401 5418 23,600 -18.82(-0.35%)
Dec 17, 2003 5374 5445 5351 5437 30,800 +46.17(+0.86%)
Dec 16, 2003 5367 5399 5351 5391 24,400 +0.00(+0.00%)
Dec 15, 2003 5367 5399 5351 5391 0 +75.07(+1.41%)
Dec 13, 2003 5321 5344 5284 5316 26,400 +15.85(+0.30%)
Dec 12, 2003 5307 5317 5254 5300 25,600 +14.42(+0.27%)
Dec 11, 2003 5235 5301 5221 5286 29,000 +56.20(+1.07%)
Dec 10, 2003 5143 5232 5143 5229 21,600 +97.80(+1.91%)
Dec 09, 2003 5145 5163 5090 5132 29,400 +0.00(+0.00%)
Dec 08, 2003 5145 5163 5090 5132 0 -0.18(-0.00%)
Dec 06, 2003 5246 5263 5125 5132 31,400 -94.18(-1.80%)
Dec 05, 2003 5229 5252 5175 5226 32,200 +4.00(+0.08%)
Dec 04, 2003 5194 5247 5178 5222 25,400 +35.82(+0.69%)
Dec 03, 2003 5188 5205 5124 5186 33,400 +25.23(+0.49%)
Dec 02, 2003 5087 5167 5083 5161 51,200 +0.00(+0.00%)
Dec 01, 2003 5087 5167 5083 5161 0 +116.03(+2.30%)
Nov 29, 2003 4995 5051 4991 5045 30,800 +55.78(+1.12%)
Nov 28, 2003 4907 5000 4907 4989 38,800 +0.00(+0.00%)
Nov 27, 2003 4907 5000 4907 4989 0 +94.45(+1.93%)
Nov 26, 2003 4845 4900 4843 4895 22,200 +72.44(+1.50%)
Nov 25, 2003 4852 4858 4804 4822 20,600 +0.00(+0.00%)
Nov 24, 2003 4852 4858 4804 4822 0 -16.39(-0.34%)
Nov 22, 2003 4771 4852 4737 4839 29,600 +67.31(+1.41%)
Nov 21, 2003 4841 4879 4764 4771 28,800 -52.50(-1.09%)
Nov 20, 2003 4868 4868 4801 4824 31,400 -67.40(-1.38%)
Nov 19, 2003 4956 4981 4875 4891 26,800 -49.10(-0.99%)
Nov 18, 2003 4907 4960 4883 4940 23,400 +0.00(+0.00%)
Nov 17, 2003 4907 4960 4883 4940 0 +74.40(+1.53%)
Nov 15, 2003 4949 4961 4854 4866 32,600 -83.33(-1.68%)
Nov 14, 2003 5052 5053 4941 4949 33,400 -56.61(-1.13%)
Nov 13, 2003 5041 5060 4998 5006 27,200 -24.87(-0.49%)
Nov 12, 2003 4999 5039 4989 5031 29,000 +32.07(+0.64%)
Nov 11, 2003 4962 5018 4910 4999 34,200 +0.00(+0.00%)
Nov 10, 2003 4962 5018 4910 4999 0 +27.00(+0.54%)
Nov 08, 2003 5071 5093 4966 4972 25,200 -75.97(-1.51%)
Nov 07, 2003 5080 5118 5030 5048 34,000 -17.37(-0.34%)
Nov 06, 2003 5117 5128 5022 5065 36,400 -32.93(-0.65%)
Nov 05, 2003 5096 5135 5056 5098 44,200 +34.81(+0.69%)
Nov 04, 2003 4947 5069 4947 5063 40,800 +0.00(+0.00%)
Nov 03, 2003 4947 5069 4947 5063 0 +156.16(+3.18%)
Nov 01, 2003 4787 4913 4779 4907 32,200 +126.35(+2.64%)
Oct 31, 2003 4752 4806 4736 4781 42,200 +36.42(+0.77%)
Oct 30, 2003 4733 4748 4684 4744 34,200 +36.30(+0.77%)
Oct 29, 2003 4710 4748 4666 4708 34,600 +9.52(+0.20%)
Oct 28, 2003 4802 4814 4689 4698 31,400 +0.00(+0.00%)
Oct 27, 2003 4802 4814 4689 4698 0 -59.09(-1.24%)
Oct 24, 2003 4654 4772 4600 4757 38,400 +108.96(+2.34%)
Oct 23, 2003 4744 4756 4635 4648 31,000 -92.79(-1.96%)
Oct 22, 2003 4773 4802 4705 4741 34,000 -14.52(-0.31%)
Oct 21, 2003 4868 4881 4727 4756 39,400 -95.95(-1.98%)
Oct 20, 2003 4951 4951 4839 4852 31,000 -78.86(-1.60%)
Oct 17, 2003 4912 4949 4902 4931 35,400 +43.21(+0.88%)
Oct 16, 2003 4887 4922 4865 4887 39,200 +32.06(+0.66%)
Oct 15, 2003 4791 4868 4739 4855 31,800 +73.23(+1.53%)
Oct 14, 2003 4866 4901 4765 4782 37,600 -67.24(-1.39%)
Oct 13, 2003 4788 4860 4787 4849 29,600 +80.37(+1.69%)
Oct 10, 2003 4735 4781 4730 4769 33,200 +70.22(+1.49%)
Oct 09, 2003 4643 4710 4643 4699 25,400 +63.82(+1.38%)
Oct 08, 2003 4647 4667 4587 4635 28,800 +1.92(+0.04%)
Oct 07, 2003 4645 4688 4601 4633 33,400 +1.55(+0.03%)
Oct 06, 2003 4568 4637 4552 4631 26,400 +78.47(+1.72%)
Oct 03, 2003 4465 4557 4465 4553 33,000 +97.84(+2.20%)
Oct 01, 2003 4452 4487 4433 4455 26,400 +1.84(+0.04%)
Sep 30, 2003 4428 4456 4414 4453 30,400 +51.19(+1.16%)
Sep 29, 2003 4393 4426 4386 4402 31,600 +19.48(+0.44%)
Sep 26, 2003 4300 4389 4300 4383 24,800 +85.42(+1.99%)
Sep 25, 2003 4347 4361 4285 4297 31,000 -59.24(-1.36%)
Sep 24, 2003 4250 4367 4230 4356 30,400 +124.70(+2.95%)
Sep 23, 2003 4138 4240 4112 4232 25,200 +79.97(+1.93%)
Sep 22, 2003 4231 4237 4142 4152 24,600 -65.40(-1.55%)
Sep 19, 2003 4160 4225 4098 4217 35,400 +82.97(+2.01%)
Sep 18, 2003 4243 4252 4126 4134 33,600 -101.20(-2.39%)
Sep 17, 2003 4299 4331 4223 4235 32,200 -39.40(-0.92%)
Sep 16, 2003 4195 4290 4135 4275 40,400 +80.92(+1.93%)
Sep 15, 2003 4310 4310 4184 4194 33,800 -112.08(-2.60%)
Sep 12, 2003 4408 4437 4298 4306 26,600 -87.22(-1.99%)
Sep 11, 2003 4424 4463 4381 4393 25,800 -41.13(-0.93%)
Sep 10, 2003 4410 4438 4379 4434 26,600 +9.06(+0.20%)
Sep 09, 2003 4459 4474 4398 4425 30,400 -9.05(-0.20%)
Sep 08, 2003 4400 4445 4400 4434 25,200 +65.08(+1.49%)
Sep 05, 2003 4315 4372 4315 4369 30,800 +58.66(+1.36%)
Sep 04, 2003 4276 4328 4257 4311 33,000 +52.57(+1.23%)
Sep 03, 2003 4362 4368 4249 4258 28,800 -81.26(-1.87%)
Sep 02, 2003 4342 4358 4292 4339 31,200 +14.44(+0.33%)
Sep 01, 2003 4248 4330 4248 4325 24,800 +80.03(+1.89%)
Aug 29, 2003 4235 4278 4229 4245 35,200 +32.44(+0.77%)
Aug 28, 2003 4256 4256 4179 4212 28,600 +6.73(+0.16%)
Aug 27, 2003 4173 4222 4173 4206 25,600 +53.27(+1.28%)
Aug 26, 2003 4022 4160 4022 4152 28,800 +147.66(+3.69%)
Aug 25, 2003 4150 4171 3944 4005 34,200 -120.49(-2.92%)
Aug 22, 2003 4147 4150 4084 4125 28,000 +29.73(+0.73%)
Aug 21, 2003 4075 4107 4073 4095 27,000 +38.79(+0.96%)
Aug 20, 2003 4028 4066 4028 4057 21,200 +49.69(+1.24%)
Aug 19, 2003 3986 4026 3982 4007 24,400 +29.18(+0.73%)
Aug 18, 2003 3932 3985 3928 3978 19,400 +56.53(+1.44%)
Aug 14, 2003 3933 3959 3909 3921 22,600 -4.87(-0.12%)
Aug 13, 2003 3910 3936 3874 3926 25,200 +36.66(+0.94%)
Aug 12, 2003 3907 3939 3879 3889 27,400 -4.00(-0.10%)
Aug 11, 2003 3842 3916 3842 3893 21,800 +9.65(+0.25%)
Aug 08, 2003 3824 3891 3823 3884 29,200 +76.93(+2.02%)
Aug 07, 2003 3749 3816 3734 3807 24,200 +65.17(+1.74%)
Aug 06, 2003 3755 3799 3722 3742 29,000 -24.16(-0.64%)
Aug 05, 2003 3846 3879 3762 3766 26,000 -66.68(-1.74%)
Aug 04, 2003 3799 3841 3786 3832 19,800 +17.19(+0.45%)
Aug 01, 2003 3801 3831 3780 3815 26,000 +22.70(+0.60%)
Jul 31, 2003 3797 3836 3785 3793 37,000 +12.19(+0.32%)
Jul 30, 2003 3762 3800 3760 3780 22,600 +15.98(+0.42%)
Jul 29, 2003 3732 3771 3695 3764 21,800 +24.68(+0.66%)
Jul 28, 2003 3746 3776 3730 3740 24,600 +13.30(+0.36%)
Jul 25, 2003 3685 3738 3662 3726 25,800 +58.39(+1.59%)
Jul 24, 2003 3596 3677 3573 3668 44,400 +90.18(+2.52%)
Jul 23, 2003 3572 3597 3552 3578 31,800 +23.76(+0.67%)
Jul 22, 2003 3557 3582 3534 3554 22,400 -15.45(-0.43%)
Jul 21, 2003 3655 3665 3564 3570 19,400 -78.00(-2.14%)
Jul 18, 2003 3651 3684 3626 3648 22,000 -21.33(-0.58%)
Jul 17, 2003 3729 3750 3660 3669 22,000 -52.74(-1.42%)
Jul 16, 2003 3702 3729 3663 3722 18,400 +35.31(+0.96%)
Jul 15, 2003 3719 3734 3657 3686 22,800 -34.41(-0.92%)
Jul 14, 2003 3705 3727 3705 3721 21,200 +44.49(+1.21%)
Jul 11, 2003 3682 3715 3659 3676 0 -3.37(-0.09%)
Jul 10, 2003 3639 3684 3639 3680 0 +58.84(+1.63%)
Jul 09, 2003 3636 3645 3605 3621 0 -8.89(-0.24%)
Jul 08, 2003 3628 3646 3623 3630 0 +17.15(+0.47%)
Jul 07, 2003 3631 3645 3607 3613 0 -9.81(-0.27%)
Jul 04, 2003 3642 3662 3610 3622 0 -17.55(-0.48%)
Jul 03, 2003 3617 3662 3592 3640 0 +38.50(+1.07%)
Jul 02, 2003 3613 3641 3596 3601 0 -3.04(-0.08%)
Jul 01, 2003 3618 3623 3585 3604 0 -2.70(-0.07%)
Jun 30, 2003 3586 3633 3586 3607 0 +24.07(+0.67%)
Jun 27, 2003 3578 3590 3533 3583 0 +30.66(+0.86%)
Jun 26, 2003 3528 3565 3522 3552 0 +35.13(+1.00%)
Jun 25, 2003 3457 3527 3457 3517 0 +69.82(+2.03%)
Jun 24, 2003 3441 3473 3438 3447 0 -13.93(-0.40%)
Jun 23, 2003 3500 3510 3457 3461 0 -38.12(-1.09%)
Jun 20, 2003 3451 3503 3427 3500 0 +44.90(+1.30%)
Jun 19, 2003 3429 3467 3429 3455 0 +23.64(+0.69%)
Jun 18, 2003 3441 3453 3418 3431 0 -0.07(-0.00%)
Jun 17, 2003 3362 3436 3362 3431 0 +94.39(+2.83%)
Jun 16, 2003 3358 3362 3325 3337 0 -17.50(-0.52%)
Jun 13, 2003 3343 3364 3339 3354 0 +16.84(+0.50%)
Jun 12, 2003 3319 3341 3319 3337 0 +22.70(+0.68%)
Jun 11, 2003 3289 3328 3288 3315 0 +25.05(+0.76%)
Jun 10, 2003 3333 3350 3281 3290 0 -47.76(-1.43%)
Jun 09, 2003 3305 3351 3295 3337 0 +34.07(+1.03%)
Jun 06, 2003 3270 3314 3270 3303 0 +41.04(+1.26%)
Jun 05, 2003 3233 3274 3233 3262 0 +45.71(+1.42%)
Jun 04, 2003 3187 3220 3187 3216 0 +34.52(+1.08%)
Jun 03, 2003 3213 3214 3177 3182 0 -24.41(-0.76%)
Jun 02, 2003 3177 3220 3170 3206 0 +25.63(+0.81%)
May 30, 2003 3172 3200 3159 3181 0 +16.50(+0.52%)
May 29, 2003 3117 3172 3117 3164 0 +33.79(+1.08%)
May 28, 2003 3094 3133 3086 3130 0 +48.52(+1.57%)
May 27, 2003 3104 3119 3077 3082 0 -14.75(-0.48%)
May 26, 2003 3051 3102 3050 3097 0 +46.85(+1.54%)
May 23, 2003 3042 3060 3036 3050 0 +9.05(+0.30%)
May 22, 2003 3055 3067 3033 3041 0 -16.30(-0.53%)
May 21, 2003 3068 3092 3054 3057 0 -5.83(-0.19%)
May 20, 2003 3033 3066 3025 3063 0 +19.03(+0.63%)
May 19, 2003 3063 3082 3040 3044 0 -12.69(-0.42%)
May 16, 2003 3019 3059 3019 3057 0 +43.61(+1.45%)
May 15, 2003 2997 3017 2993 3013 0 +19.03(+0.64%)
May 14, 2003 2960 2998 2960 2994 0 +33.32(+1.13%)
May 13, 2003 2947 2965 2947 2961 0 +17.84(+0.61%)
May 12, 2003 2955 2965 2935 2943 0 -7.22(-0.24%)
May 09, 2003 2953 2961 2946 2950 0 -11.60(-0.39%)
May 08, 2003 2980 2989 2953 2962 0 -19.14(-0.64%)
May 07, 2003 2988 3003 2979 2981 0 -12.26(-0.41%)
May 06, 2003 2982 3001 2972 2993 0 +17.53(+0.59%)
May 05, 2003 2977 2989 2968 2975 0 +8.84(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.