Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1916 1934 1895 1912 0 -8.61(-0.45%)
Apr 28, 2011 1921 1941 1896 1921 0 -2.73(-0.14%)
Apr 27, 2011 1955 1970 1875 1923 0 -2.62(-0.14%)
Apr 26, 2011 1922 1943 1899 1926 0 +2.68(+0.14%)
Apr 25, 2011 1927 1933 1906 1923 0 -4.47(-0.23%)
Apr 21, 2011 1921 1937 1906 1928 0 +13.09(+0.68%)
Apr 20, 2011 1923 1939 1899 1915 0 +17.52(+0.92%)
Apr 19, 2011 1878 1914 1872 1897 0 +28.01(+1.50%)
Apr 18, 2011 1862 1881 1845 1869 0 -16.37(-0.87%)
Apr 15, 2011 1859 1893 1846 1885 0 +29.92(+1.61%)
Apr 14, 2011 1847 1866 1830 1856 0 -4.97(-0.27%)
Apr 13, 2011 1867 1884 1841 1861 0 +7.84(+0.42%)
Apr 12, 2011 1841 1867 1828 1853 0 -1.08(-0.06%)
Apr 11, 2011 1850 1870 1839 1854 0 +10.19(+0.55%)
Apr 08, 2011 1878 1886 1832 1844 0 -33.39(-1.78%)
Apr 07, 2011 1882 1900 1863 1877 0 -7.92(-0.42%)
Apr 06, 2011 1897 1903 1869 1885 0 +1.10(+0.06%)
Apr 05, 2011 1883 1898 1870 1884 0 -3.94(-0.21%)
Apr 04, 2011 1899 1909 1876 1888 0 -5.40(-0.29%)
Apr 01, 2011 1890 1912 1880 1893 0 +18.16(+0.97%)
Mar 31, 2011 1856 1895 1848 1875 0 +15.60(+0.84%)
Mar 30, 2011 1851 1865 1842 1859 0 +38.48(+2.11%)
Mar 29, 2011 1815 1825 1797 1821 0 +4.42(+0.24%)
Mar 28, 2011 1831 1840 1811 1816 0 -9.73(-0.53%)
Mar 25, 2011 1813 1845 1806 1826 0 +16.85(+0.93%)
Mar 24, 2011 1808 1817 1783 1809 0 +15.26(+0.85%)
Mar 23, 2011 1789 1805 1768 1794 0 +2.55(+0.14%)
Mar 22, 2011 1802 1808 1782 1792 0 -11.98(-0.66%)
Mar 21, 2011 1807 1814 1794 1804 0 +30.17(+1.70%)
Mar 18, 2011 1784 1792 1760 1773 0 +12.86(+0.73%)
Mar 17, 2011 1782 1790 1748 1760 0 +11.07(+0.63%)
Mar 16, 2011 1772 1786 1736 1749 0 -27.36(-1.54%)
Mar 15, 2011 1773 1799 1763 1777 0 -21.46(-1.19%)
Mar 14, 2011 1802 1823 1776 1798 0 -18.59(-1.02%)
Mar 11, 2011 1797 1829 1787 1817 0 +15.00(+0.83%)
Mar 10, 2011 1825 1833 1792 1802 0 -45.54(-2.47%)
Mar 09, 2011 1837 1858 1824 1847 0 +7.17(+0.39%)
Mar 08, 2011 1795 1856 1785 1840 0 +50.66(+2.83%)
Mar 07, 2011 1815 1823 1775 1790 0 -17.22(-0.95%)
Mar 04, 2011 1822 1829 1789 1807 0 -18.99(-1.04%)
Mar 03, 2011 1788 1835 1780 1826 0 +53.50(+3.02%)
Mar 02, 2011 1777 1802 1761 1772 0 -11.46(-0.64%)
Mar 01, 2011 1824 1833 1776 1784 0 -17.86(-0.99%)
Feb 28, 2011 1797 1819 1786 1802 0 +11.37(+0.64%)
Feb 25, 2011 1778 1801 1768 1790 0 +16.35(+0.92%)
Feb 24, 2011 1770 1796 1754 1774 0 -2.93(-0.16%)
Feb 23, 2011 1789 1818 1754 1777 0 -23.83(-1.32%)
Feb 22, 2011 1836 1843 1791 1801 0 -62.11(-3.33%)
Feb 18, 2011 1863 1863 1863 0 +5.03(+0.27%)
Feb 17, 2011 1850 1869 1833 1858 0 -5.47(-0.29%)
Feb 16, 2011 1870 1884 1847 1863 0 -1.65(-0.09%)
Feb 15, 2011 1886 1895 1856 1865 0 -28.95(-1.53%)
Feb 14, 2011 1895 1914 1880 1894 0 -8.97(-0.47%)
Feb 11, 2011 1883 1913 1869 1903 0 +6.92(+0.37%)
Feb 10, 2011 1862 1909 1857 1896 0 +22.38(+1.19%)
Feb 09, 2011 1885 1900 1863 1873 0 -15.47(-0.82%)
Feb 08, 2011 1887 1904 1867 1889 0 +0.62(+0.03%)
Feb 07, 2011 1869 1903 1866 1888 0 +18.61(+1.00%)
Feb 04, 2011 1839 1880 1830 1870 0 +29.71(+1.61%)
Feb 03, 2011 1820 1848 1796 1840 0 +14.92(+0.82%)
Feb 02, 2011 1803 1853 1788 1825 0 -26.45(-1.43%)
Feb 01, 2011 1831 1869 1820 1852 0 +28.13(+1.54%)
Jan 31, 2011 1847 1875 1801 1823 0 -19.62(-1.06%)
Jan 28, 2011 1873 1888 1834 1843 0 -30.04(-1.60%)
Jan 27, 2011 1848 1882 1834 1873 0 +26.36(+1.43%)
Jan 26, 2011 1827 1865 1818 1847 0 +22.15(+1.21%)
Jan 25, 2011 1816 1832 1800 1825 0 -1.92(-0.11%)
Jan 24, 2011 1818 1845 1796 1826 0 +11.65(+0.64%)
Jan 21, 2011 1814 1852 1794 1815 0 +16.34(+0.91%)
Jan 20, 2011 1794 1820 1772 1798 0 -3.77(-0.21%)
Jan 19, 2011 1832 1847 1789 1802 0 -30.80(-1.68%)
Jan 18, 2011 1832 1847 1808 1833 0 -1.29(-0.07%)
Jan 14, 2011 1834 1834 1834 0 +14.66(+0.81%)
Jan 13, 2011 1847 1853 1812 1820 0 -27.97(-1.51%)
Jan 12, 2011 1838 1857 1819 1848 0 +23.46(+1.29%)
Jan 11, 2011 1832 1850 1811 1824 0 +2.03(+0.11%)
Jan 10, 2011 1812 1839 1780 1822 0 +9.09(+0.50%)
Jan 07, 2011 1817 1839 1789 1813 0 -0.96(-0.05%)
Jan 06, 2011 1830 1840 1791 1814 0 -13.91(-0.76%)
Jan 05, 2011 1807 1840 1797 1828 0 +11.13(+0.61%)
Jan 04, 2011 1844 1857 1796 1817 0 -24.48(-1.33%)
Jan 03, 2011 1832 1853 1823 1841 0 +27.78(+1.53%)
Dec 31, 2010 1824 1843 1806 1813 0 -14.56(-0.80%)
Dec 30, 2010 1823 1846 1819 1828 0 +1.22(+0.07%)
Dec 29, 2010 1832 1848 1821 1827 0 -4.40(-0.24%)
Dec 28, 2010 1836 1843 1813 1831 0 +0.18(+0.01%)
Dec 27, 2010 1807 1838 1803 1831 0 +10.64(+0.58%)
Dec 23, 2010 1816 1837 1810 1820 0 -1.89(-0.10%)
Dec 22, 2010 1807 1832 1801 1822 0 +15.47(+0.86%)
Dec 21, 2010 1802 1814 1782 1807 0 +16.49(+0.92%)
Dec 20, 2010 1819 1833 1784 1790 0 -26.05(-1.43%)
Dec 17, 2010 1812 1830 1793 1816 0 +8.31(+0.46%)
Dec 16, 2010 1788 1830 1775 1808 0 +20.30(+1.14%)
Dec 15, 2010 1783 1832 1766 1788 0 -5.29(-0.30%)
Dec 14, 2010 1776 1816 1764 1793 0 +20.56(+1.16%)
Dec 10, 2010 1766 1778 1742 1772 0 +10.44(+0.59%)
Dec 09, 2010 1736 1773 1723 1762 0 +36.86(+2.14%)
Dec 08, 2010 1738 1748 1708 1725 0 -11.90(-0.69%)
Dec 07, 2010 1740 1764 1727 1737 0 +13.99(+0.81%)
Dec 06, 2010 1690 1729 1677 1723 0 +41.03(+2.44%)
Dec 03, 2010 1651 1689 1641 1682 0 +17.82(+1.07%)
Dec 02, 2010 1615 1672 1611 1664 0 +50.49(+3.13%)
Dec 01, 2010 1600 1642 1594 1614 0 +38.11(+2.42%)
Nov 30, 2010 1574 1598 1560 1576 0 -17.25(-1.08%)
Nov 29, 2010 1586 1603 1564 1593 0 -2.03(-0.13%)
Nov 26, 2010 1589 1606 1582 1595 0 -10.03(-0.62%)
Nov 24, 2010 1585 1605 1605 1605 0 +33.17(+2.11%)
Nov 23, 2010 1572 1582 1560 1572 0 -21.04(-1.32%)
Nov 22, 2010 1596 1608 1575 1593 0 -4.45(-0.28%)
Nov 19, 2010 1588 1608 1572 1597 0 +7.41(+0.47%)
Nov 18, 2010 1577 1606 1561 1590 0 +31.82(+2.04%)
Nov 17, 2010 1553 1567 1541 1558 0 +5.94(+0.38%)
Nov 16, 2010 1564 1575 1540 1552 0 -23.93(-1.52%)
Nov 15, 2010 1578 1595 1570 1576 0 +5.74(+0.37%)
Nov 12, 2010 1589 1606 1556 1570 0 -32.29(-2.01%)
Nov 11, 2010 1598 1615 1585 1603 0 -12.91(-0.80%)
Nov 10, 2010 1596 1620 1581 1616 0 +15.59(+0.97%)
Nov 09, 2010 1631 1638 1592 1600 0 -26.73(-1.64%)
Nov 08, 2010 1634 1642 1607 1627 0 -14.99(-0.91%)
Nov 05, 2010 1635 1658 1623 1642 0 +9.49(+0.58%)
Nov 04, 2010 1602 1636 1595 1632 0 +51.20(+3.24%)
Nov 03, 2010 1604 1625 1561 1581 0 -26.10(-1.62%)
Nov 02, 2010 1592 1622 1574 1607 0 +29.42(+1.86%)
Nov 01, 2010 1604 1611 1563 1578 0 -18.99(-1.19%)
Oct 29, 2010 1612 1623 1586 1597 0 -14.19(-0.88%)
Oct 28, 2010 1660 1664 1602 1611 0 -32.52(-1.98%)
Oct 27, 2010 1664 1672 1602 1643 0 -62.35(-3.66%)
Oct 25, 2010 1709 1743 1677 1706 0 +10.22(+0.60%)
Oct 22, 2010 1694 1709 1677 1695 0 -2.47(-0.15%)
Oct 21, 2010 1700 1726 1682 1698 0 +7.29(+0.43%)
Oct 20, 2010 1664 1704 1666 1691 0 +6.71(+0.40%)
Oct 19, 2010 1674 1724 1664 1684 0 -20.81(-1.22%)
Oct 18, 2010 1691 1719 1679 1705 0 +14.88(+0.88%)
Oct 15, 2010 1710 1715 1670 1690 0 -2.50(-0.15%)
Oct 14, 2010 1723 1729 1679 1692 0 -32.60(-1.89%)
Oct 13, 2010 1683 1739 1679 1725 0 +50.47(+3.01%)
Oct 12, 2010 1657 1680 1636 1674 0 +16.71(+1.01%)
Oct 11, 2010 1655 1682 1646 1658 0 +2.05(+0.12%)
Oct 08, 2010 1651 1663 1614 1656 0 +38.74(+2.40%)
Oct 07, 2010 1647 1652 1603 1617 0 -24.36(-1.48%)
Oct 06, 2010 1641 1666 1617 1641 0 -13.10(-0.79%)
Oct 05, 2010 1616 1665 1601 1654 0 +56.62(+3.54%)
Oct 04, 2010 1602 1625 1582 1598 0 -20.36(-1.26%)
Oct 01, 2010 1618 1641 1595 1618 0 +3.13(+0.19%)
Sep 30, 2010 1619 1640 1579 1615 0 +6.96(+0.43%)
Sep 29, 2010 1594 1629 1580 1608 0 +9.74(+0.61%)
Sep 28, 2010 1585 1608 1554 1598 0 +17.02(+1.08%)
Sep 27, 2010 1597 1607 1566 1581 0 -12.30(-0.77%)
Sep 24, 2010 1566 1600 1555 1594 0 +50.66(+3.28%)
Sep 23, 2010 1547 1584 1533 1543 0 -25.75(-1.64%)
Sep 22, 2010 1589 1616 1559 1569 0 -26.53(-1.66%)
Sep 21, 2010 1614 1640 1581 1595 0 -12.74(-0.79%)
Sep 20, 2010 1550 1612 1539 1608 0 +63.50(+4.11%)
Sep 17, 2010 1547 1556 1515 1544 0 +8.48(+0.55%)
Sep 15, 2010 1522 1540 1512 1536 0 +9.03(+0.59%)
Sep 14, 2010 1517 1540 1509 1527 0 +7.97(+0.52%)
Sep 13, 2010 1544 1557 1498 1519 0 -8.30(-0.54%)
Sep 10, 2010 1551 1566 1516 1527 0 -19.83(-1.28%)
Sep 09, 2010 1577 1586 1537 1547 0 -13.91(-0.89%)
Sep 08, 2010 1541 1575 1541 1561 0 +17.22(+1.12%)
Sep 07, 2010 1580 1582 1537 1544 0 -45.65(-2.87%)
Sep 03, 2010 1589 1589 1589 0 +22.03(+1.41%)
Sep 02, 2010 1556 1583 1532 1567 0 +3.60(+0.23%)
Sep 01, 2010 1526 1572 1516 1564 0 +65.33(+4.36%)
Aug 31, 2010 1496 1530 1484 1499 0 -7.12(-0.47%)
Aug 30, 2010 1522 1551 1503 1506 0 -22.12(-1.45%)
Aug 27, 2010 1534 1543 1484 1528 0 +5.70(+0.37%)
Aug 26, 2010 1526 1547 1505 1522 0 -4.89(-0.32%)
Aug 25, 2010 1501 1534 1485 1527 0 +11.81(+0.78%)
Aug 24, 2010 1529 1547 1499 1515 0 -39.70(-2.55%)
Aug 23, 2010 1569 1601 1545 1555 0 -10.87(-0.69%)
Aug 20, 2010 1552 1570 1535 1566 0 -1.48(-0.09%)
Aug 19, 2010 1589 1600 1545 1567 0 -35.33(-2.20%)
Aug 18, 2010 1591 1617 1568 1603 0 +9.44(+0.59%)
Aug 17, 2010 1573 1615 1565 1593 0 +40.31(+2.60%)
Aug 16, 2010 1534 1571 1524 1553 0 +4.77(+0.31%)
Aug 13, 2010 1548 1568 1535 1548 0 -12.00(-0.77%)
Aug 12, 2010 1554 1582 1539 1560 0 -15.83(-1.00%)
Aug 11, 2010 1616 1618 1568 1576 0 -70.03(-4.25%)
Aug 10, 2010 1676 1683 1637 1646 0 -47.48(-2.80%)
Aug 09, 2010 1686 1708 1675 1693 0 +16.76(+1.00%)
Aug 06, 2010 1673 1687 1647 1677 0 -4.52(-0.27%)
Aug 05, 2010 1673 1701 1651 1681 0 +0.57(+0.03%)
Aug 04, 2010 1682 1712 1652 1681 0 +20.06(+1.21%)
Aug 03, 2010 1673 1684 1638 1660 0 -16.17(-0.96%)
Aug 02, 2010 1652 1694 1638 1677 0 +44.52(+2.73%)
Jul 30, 2010 1631 1643 1600 1632 0 -3.69(-0.23%)
Jul 29, 2010 1638 1652 1595 1636 0 +12.49(+0.77%)
Jul 28, 2010 1651 1662 1613 1623 0 -28.17(-1.71%)
Jul 27, 2010 1710 1718 1639 1652 0 -38.05(-2.25%)
Jul 26, 2010 1661 1706 1645 1690 0 +31.31(+1.89%)
Jul 23, 2010 1636 1667 1617 1658 0 +15.56(+0.95%)
Jul 22, 2010 1641 1670 1616 1643 0 +26.59(+1.65%)
Jul 21, 2010 1646 1664 1597 1616 0 -21.18(-1.29%)
Jul 20, 2010 1604 1663 1579 1637 0 -7.65(-0.47%)
Jul 19, 2010 1636 1657 1594 1645 0 +12.43(+0.76%)
Jul 16, 2010 1638 1691 1624 1632 0 -54.17(-3.21%)
Jul 15, 2010 1718 1726 1658 1687 0 -24.47(-1.43%)
Jul 14, 2010 1700 1726 1675 1711 0 +7.80(+0.46%)
Jul 13, 2010 1672 1713 1658 1703 0 +55.76(+3.38%)
Jul 12, 2010 1668 1684 1623 1648 0 -29.67(-1.77%)
Jul 09, 2010 1669 1683 1635 1677 0 +28.85(+1.75%)
Jul 08, 2010 1648 1675 1615 1648 0 +14.71(+0.90%)
Jul 07, 2010 1552 1639 1546 1634 0 +84.73(+5.47%)
Jul 06, 2010 1578 1599 1524 1549 0 -6.03(-0.39%)
Jul 02, 2010 1559 1594 1543 1555 0 -19.55(-1.24%)
Jul 01, 2010 1605 1611 1527 1575 0 -25.99(-1.62%)
Jun 30, 2010 1630 1650 1594 1601 0 -33.37(-2.04%)
Jun 29, 2010 1693 1698 1620 1634 0 -97.42(-5.63%)
Jun 25, 2010 1724 1735 1679 1731 0 +38.80(+2.29%)
Jun 24, 2010 1725 1744 1679 1693 0 -48.76(-2.80%)
Jun 23, 2010 1732 1764 1697 1741 0 +0.80(+0.05%)
Jun 22, 2010 1811 1828 1731 1740 0 -68.80(-3.80%)
Jun 21, 2010 1811 1850 1795 1809 0 +25.00(+1.40%)
Jun 18, 2010 1784 1804 1765 1784 0 -4.37(-0.24%)
Jun 17, 2010 1811 1816 1752 1789 0 -13.58(-0.75%)
Jun 16, 2010 1787 1816 1765 1802 0 +2.61(+0.15%)
Jun 15, 2010 1757 1805 1743 1800 0 +55.40(+3.18%)
Jun 14, 2010 1767 1786 1734 1744 0 +1.08(+0.06%)
Jun 11, 2010 1724 1765 1702 1743 0 -5.01(-0.29%)
Jun 10, 2010 1714 1754 1703 1748 0 +71.20(+4.25%)
Jun 09, 2010 1685 1730 1664 1677 0 +2.72(+0.16%)
Jun 08, 2010 1662 1692 1620 1674 0 +20.38(+1.23%)
Jun 07, 2010 1720 1722 1651 1654 0 -57.71(-3.37%)
Jun 04, 2010 1718 1786 1702 1712 0 -99.73(-5.51%)
Jun 03, 2010 1817 1838 1782 1811 0 -7.52(-0.41%)
Jun 02, 2010 1773 1822 1752 1819 0 +60.02(+3.41%)
Jun 01, 2010 1804 1839 1752 1759 0 -71.78(-3.92%)
May 28, 2010 1831 1831 1831 0 -20.51(-1.11%)
May 27, 2010 1786 1868 1781 1851 0 +90.69(+5.15%)
May 26, 2010 1769 1821 1744 1760 0 +10.90(+0.62%)
May 25, 2010 1696 1755 1672 1749 0 +10.28(+0.59%)
May 24, 2010 1738 1781 1730 1739 0 -18.21(-1.04%)
May 21, 2010 1667 1767 1643 1757 0 +65.51(+3.87%)
May 20, 2010 1695 1749 1683 1692 0 -110.07(-6.11%)
May 19, 2010 1845 1864 1767 1802 0 -57.45(-3.09%)
May 18, 2010 1928 1954 1849 1859 0 -49.53(-2.59%)
May 17, 2010 1897 1926 1842 1909 0 +13.18(+0.70%)
May 14, 2010 1899 1921 1867 1896 0 -35.65(-1.85%)
May 13, 2010 1955 1971 1914 1931 0 -28.52(-1.46%)
May 12, 2010 1890 1973 1887 1960 0 +81.34(+4.33%)
May 11, 2010 1903 1915 1869 1879 0 -12.31(-0.65%)
May 10, 2010 1866 1893 1856 1891 0 +127.73(+7.24%)
May 07, 2010 1830 1850 1750 1763 0 -24.83(-1.39%)
May 06, 2010 1859 1904 1722 1788 0 -81.64(-4.37%)
May 05, 2010 1876 1906 1832 1870 0 -57.45(-2.98%)
May 04, 2010 1959 1963 1910 1927 0 -53.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.