Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southwest Banks Sector
(CIX:
MSECTOR415
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1355
1369
1351
1361
0
-1.59(-0.12%)
Apr 28, 2011
1347
1368
1350
1363
0
+4.03(+0.30%)
Apr 27, 2011
1336
1366
1334
1359
0
+10.52(+0.78%)
Apr 26, 2011
1313
1354
1316
1348
0
+27.07(+2.05%)
Apr 25, 2011
1318
1328
1311
1321
0
+3.40(+0.26%)
Apr 21, 2011
1312
1324
1305
1318
0
+5.56(+0.42%)
Apr 20, 2011
1304
1319
1299
1312
0
+13.83(+1.07%)
Apr 19, 2011
1311
1317
1294
1298
0
-7.22(-0.55%)
Apr 18, 2011
1299
1320
1297
1306
0
-15.37(-1.16%)
Apr 15, 2011
1303
1325
1304
1321
0
+10.56(+0.81%)
Apr 14, 2011
1295
1315
1293
1310
0
+5.11(+0.39%)
Apr 13, 2011
1316
1328
1300
1305
0
-10.49(-0.80%)
Apr 12, 2011
1319
1330
1313
1316
0
-10.00(-0.75%)
Apr 11, 2011
1317
1336
1317
1326
0
-0.19(-0.01%)
Apr 08, 2011
1335
1347
1322
1326
0
-12.90(-0.96%)
Apr 07, 2011
1340
1355
1334
1339
0
-9.96(-0.74%)
Apr 06, 2011
1322
1351
1327
1349
0
+19.58(+1.47%)
Apr 05, 2011
1322
1340
1324
1329
0
-5.26(-0.39%)
Apr 04, 2011
1325
1342
1325
1334
0
+1.90(+0.14%)
Apr 01, 2011
1316
1336
1315
1333
0
+13.61(+1.03%)
Mar 31, 2011
1295
1323
1302
1319
0
+8.33(+0.64%)
Mar 30, 2011
1297
1315
1296
1311
0
+13.66(+1.05%)
Mar 29, 2011
1281
1303
1285
1297
0
+7.97(+0.62%)
Mar 28, 2011
1291
1304
1285
1289
0
-5.41(-0.42%)
Mar 25, 2011
1284
1312
1284
1294
0
+5.47(+0.42%)
Mar 24, 2011
1290
1300
1279
1289
0
-4.88(-0.38%)
Mar 23, 2011
1291
1305
1280
1294
0
-8.04(-0.62%)
Mar 22, 2011
1305
1318
1298
1302
0
-9.90(-0.75%)
Mar 21, 2011
1304
1319
1294
1312
0
+18.30(+1.41%)
Mar 18, 2011
1293
1306
1284
1293
0
+12.23(+0.95%)
Mar 17, 2011
1294
1299
1271
1281
0
+2.79(+0.22%)
Mar 16, 2011
1286
1297
1274
1278
0
-9.71(-0.75%)
Mar 15, 2011
1269
1301
1266
1288
0
-8.44(-0.65%)
Mar 14, 2011
1295
1305
1284
1297
0
-7.63(-0.59%)
Mar 11, 2011
1300
1312
1291
1304
0
+1.91(+0.15%)
Mar 10, 2011
1315
1318
1295
1302
0
-27.45(-2.06%)
Mar 09, 2011
1328
1340
1319
1330
0
-2.14(-0.16%)
Mar 08, 2011
1300
1335
1297
1332
0
+34.38(+2.65%)
Mar 07, 2011
1312
1321
1291
1298
0
-10.69(-0.82%)
Mar 04, 2011
1320
1324
1297
1308
0
-12.77(-0.97%)
Mar 03, 2011
1311
1329
1308
1321
0
+20.62(+1.59%)
Mar 02, 2011
1284
1312
1290
1300
0
-1.02(-0.08%)
Mar 01, 2011
1296
1321
1295
1301
0
-13.34(-1.01%)
Feb 28, 2011
1306
1331
1307
1315
0
-3.38(-0.26%)
Feb 25, 2011
1278
1320
1289
1318
0
+26.77(+2.07%)
Feb 24, 2011
1278
1307
1281
1291
0
-6.16(-0.47%)
Feb 23, 2011
1304
1320
1292
1298
0
-13.49(-1.03%)
Feb 22, 2011
1309
1336
1306
1311
0
-26.43(-1.98%)
Feb 18, 2011
1337
1337
1337
0
+11.05(+0.83%)
Feb 17, 2011
1305
1334
1315
1326
0
-2.25(-0.17%)
Feb 16, 2011
1306
1336
1316
1329
0
+7.45(+0.56%)
Feb 15, 2011
1311
1337
1316
1321
0
-9.57(-0.72%)
Feb 14, 2011
1317
1341
1320
1331
0
-2.54(-0.19%)
Feb 11, 2011
1301
1341
1309
1333
0
+16.13(+1.22%)
Feb 10, 2011
1300
1329
1310
1317
0
-5.05(-0.38%)
Feb 09, 2011
1306
1338
1315
1322
0
-9.18(-0.69%)
Feb 08, 2011
1311
1338
1317
1331
0
+4.55(+0.34%)
Feb 07, 2011
1305
1334
1311
1327
0
+11.98(+0.91%)
Feb 04, 2011
1290
1321
1302
1315
0
-0.65(-0.05%)
Feb 03, 2011
1303
1325
1300
1316
0
+0.09(+0.01%)
Feb 02, 2011
1307
1335
1311
1315
0
-16.50(-1.24%)
Feb 01, 2011
1294
1339
1310
1332
0
+25.87(+1.98%)
Jan 31, 2011
1312
1325
1297
1306
0
+1.33(+0.10%)
Jan 28, 2011
1311
1338
1298
1305
0
-25.60(-1.92%)
Jan 27, 2011
1308
1345
1312
1330
0
+5.48(+0.41%)
Jan 26, 2011
1333
1361
1313
1325
0
-23.33(-1.73%)
Jan 25, 2011
1320
1352
1329
1348
0
+6.99(+0.52%)
Jan 24, 2011
1326
1354
1333
1341
0
-0.71(-0.05%)
Jan 21, 2011
1338
1360
1333
1342
0
+3.67(+0.27%)
Jan 20, 2011
1325
1359
1330
1338
0
-10.65(-0.79%)
Jan 19, 2011
1361
1382
1344
1349
0
-29.23(-2.12%)
Jan 18, 2011
1342
1383
1350
1378
0
+20.87(+1.54%)
Jan 14, 2011
1357
1357
1357
0
+37.98(+2.88%)
Jan 13, 2011
1302
1334
1310
1319
0
-3.94(-0.30%)
Jan 12, 2011
1310
1332
1308
1323
0
+10.77(+0.82%)
Jan 11, 2011
1294
1322
1301
1312
0
+6.95(+0.53%)
Jan 10, 2011
1271
1313
1272
1305
0
+13.13(+1.02%)
Jan 07, 2011
1305
1332
1285
1292
0
-27.04(-2.05%)
Jan 06, 2011
1315
1338
1314
1319
0
-8.42(-0.63%)
Jan 05, 2011
1292
1333
1304
1328
0
+16.91(+1.29%)
Jan 04, 2011
1317
1337
1297
1311
0
-21.24(-1.59%)
Jan 03, 2011
1301
1342
1304
1332
0
+29.05(+2.23%)
Dec 31, 2010
1297
1320
1300
1303
0
-13.61(-1.03%)
Dec 30, 2010
1303
1326
1309
1317
0
-3.08(-0.23%)
Dec 29, 2010
1310
1331
1317
1320
0
-5.57(-0.42%)
Dec 28, 2010
1311
1332
1314
1325
0
+2.67(+0.20%)
Dec 27, 2010
1298
1325
1301
1323
0
+9.29(+0.71%)
Dec 23, 2010
1307
1329
1309
1313
0
-11.03(-0.83%)
Dec 22, 2010
1289
1331
1298
1324
0
+21.26(+1.63%)
Dec 21, 2010
1275
1308
1285
1303
0
+18.41(+1.43%)
Dec 20, 2010
1258
1295
1275
1285
0
+6.72(+0.53%)
Dec 17, 2010
1269
1288
1265
1278
0
+0.15(+0.01%)
Dec 16, 2010
1263
1295
1267
1278
0
+4.43(+0.35%)
Dec 15, 2010
1266
1293
1267
1273
0
-6.79(-0.53%)
Dec 14, 2010
1262
1291
1268
1280
0
+6.62(+0.52%)
Dec 10, 2010
1253
1276
1254
1274
0
+9.95(+0.79%)
Dec 09, 2010
1247
1270
1249
1264
0
+10.97(+0.88%)
Dec 08, 2010
1222
1258
1233
1253
0
+16.88(+1.37%)
Dec 07, 2010
1225
1248
1226
1236
0
+9.81(+0.80%)
Dec 06, 2010
1203
1231
1210
1226
0
+5.07(+0.42%)
Dec 03, 2010
1210
1225
1195
1221
0
+5.68(+0.47%)
Dec 02, 2010
1192
1220
1186
1215
0
+13.92(+1.16%)
Dec 01, 2010
1185
1204
1177
1201
0
+33.52(+2.87%)
Nov 30, 2010
1172
1179
1157
1168
0
-13.88(-1.17%)
Nov 29, 2010
1169
1186
1160
1182
0
+7.86(+0.67%)
Nov 26, 2010
1182
1192
1172
1174
0
-18.01(-1.51%)
Nov 24, 2010
1184
1192
1192
1192
0
+15.50(+1.32%)
Nov 23, 2010
1171
1188
1166
1176
0
-5.64(-0.48%)
Nov 22, 2010
1184
1190
1166
1182
0
-7.23(-0.61%)
Nov 19, 2010
1189
1195
1176
1189
0
-2.95(-0.25%)
Nov 18, 2010
1190
1202
1180
1192
0
+13.96(+1.18%)
Nov 17, 2010
1188
1194
1172
1178
0
-9.17(-0.77%)
Nov 16, 2010
1198
1203
1175
1187
0
-18.09(-1.50%)
Nov 15, 2010
1198
1217
1192
1205
0
+11.13(+0.93%)
Nov 12, 2010
1204
1212
1190
1194
0
-18.44(-1.52%)
Nov 11, 2010
1207
1220
1199
1213
0
-7.45(-0.61%)
Nov 10, 2010
1189
1223
1195
1220
0
+17.74(+1.48%)
Nov 09, 2010
1201
1222
1197
1202
0
-10.93(-0.90%)
Nov 08, 2010
1203
1228
1203
1213
0
-9.54(-0.78%)
Nov 05, 2010
1197
1245
1199
1223
0
+14.58(+1.21%)
Nov 04, 2010
1161
1212
1171
1208
0
+41.64(+3.57%)
Nov 03, 2010
1134
1170
1148
1167
0
+13.95(+1.21%)
Nov 02, 2010
1117
1159
1136
1153
0
+21.27(+1.88%)
Nov 01, 2010
1127
1152
1117
1132
0
-13.89(-1.21%)
Oct 29, 2010
1126
1155
1136
1145
0
+1.38(+0.12%)
Oct 28, 2010
1139
1158
1138
1144
0
-1.43(-0.12%)
Oct 27, 2010
1111
1156
1125
1145
0
+7.36(+0.65%)
Oct 25, 2010
1143
1162
1133
1138
0
-14.50(-1.26%)
Oct 22, 2010
1134
1159
1137
1153
0
+8.08(+0.71%)
Oct 21, 2010
1136
1167
1135
1145
0
-5.99(-0.52%)
Oct 20, 2010
1135
1159
1138
1150
0
+2.74(+0.24%)
Oct 19, 2010
1129
1170
1139
1148
0
-13.31(-1.15%)
Oct 18, 2010
1120
1163
1136
1161
0
+23.91(+2.10%)
Oct 15, 2010
1148
1161
1129
1137
0
-10.56(-0.92%)
Oct 14, 2010
1146
1171
1135
1148
0
-18.82(-1.61%)
Oct 13, 2010
1144
1181
1146
1167
0
+13.63(+1.18%)
Oct 12, 2010
1130
1159
1139
1153
0
+10.09(+0.88%)
Oct 11, 2010
1137
1151
1138
1143
0
-6.52(-0.57%)
Oct 08, 2010
1132
1155
1137
1149
0
+3.64(+0.32%)
Oct 07, 2010
1147
1161
1140
1146
0
-5.95(-0.52%)
Oct 06, 2010
1142
1159
1143
1152
0
-1.85(-0.16%)
Oct 05, 2010
1116
1159
1125
1154
0
+28.47(+2.53%)
Oct 04, 2010
1121
1141
1118
1125
0
-13.58(-1.19%)
Oct 01, 2010
1134
1154
1128
1139
0
-0.81(-0.07%)
Sep 30, 2010
1125
1161
1132
1139
0
+0.90(+0.08%)
Sep 29, 2010
1112
1147
1123
1139
0
+3.53(+0.31%)
Sep 28, 2010
1106
1139
1113
1135
0
+9.63(+0.86%)
Sep 27, 2010
1115
1141
1122
1125
0
-11.83(-1.04%)
Sep 24, 2010
1100
1139
1115
1137
0
+29.59(+2.67%)
Sep 23, 2010
1094
1135
1101
1108
0
-11.23(-1.00%)
Sep 22, 2010
1107
1140
1113
1119
0
-15.97(-1.41%)
Sep 21, 2010
1128
1158
1131
1135
0
-13.88(-1.21%)
Sep 20, 2010
1097
1152
1115
1149
0
+30.60(+2.74%)
Sep 17, 2010
1100
1131
1109
1118
0
-6.90(-0.61%)
Sep 15, 2010
1105
1133
1109
1125
0
-0.03(-0.00%)
Sep 14, 2010
1115
1145
1119
1125
0
-17.75(-1.55%)
Sep 13, 2010
1111
1148
1120
1143
0
+26.68(+2.39%)
Sep 10, 2010
1097
1128
1109
1116
0
+1.29(+0.12%)
Sep 09, 2010
1101
1131
1105
1115
0
+5.84(+0.53%)
Sep 08, 2010
1080
1125
1101
1109
0
+4.49(+0.41%)
Sep 07, 2010
1105
1130
1102
1104
0
-28.16(-2.49%)
Sep 03, 2010
1133
1133
1133
0
+16.90(+1.51%)
Sep 02, 2010
1093
1121
1099
1116
0
+3.34(+0.30%)
Sep 01, 2010
1072
1115
1078
1112
0
+36.50(+3.39%)
Aug 31, 2010
1054
1089
1064
1076
0
+1.30(+0.12%)
Aug 30, 2010
1072
1100
1072
1075
0
-27.41(-2.49%)
Aug 27, 2010
1072
1105
1075
1102
0
+22.53(+2.09%)
Aug 26, 2010
1069
1101
1075
1079
0
-9.34(-0.86%)
Aug 25, 2010
1053
1093
1069
1089
0
+4.39(+0.40%)
Aug 24, 2010
1063
1095
1071
1084
0
-7.77(-0.71%)
Aug 23, 2010
1091
1118
1090
1092
0
-13.02(-1.18%)
Aug 20, 2010
1074
1114
1085
1105
0
-3.78(-0.34%)
Aug 19, 2010
1107
1133
1103
1109
0
-22.91(-2.02%)
Aug 18, 2010
1100
1140
1116
1132
0
+3.20(+0.28%)
Aug 17, 2010
1105
1137
1115
1129
0
+12.93(+1.16%)
Aug 16, 2010
1084
1121
1100
1116
0
+5.78(+0.52%)
Aug 13, 2010
1090
1130
1108
1110
0
-14.62(-1.30%)
Aug 12, 2010
1107
1137
1115
1125
0
-11.64(-1.02%)
Aug 11, 2010
1128
1165
1133
1136
0
-41.24(-3.50%)
Aug 10, 2010
1160
1191
1168
1177
0
-15.70(-1.32%)
Aug 09, 2010
1163
1197
1172
1193
0
+14.35(+1.22%)
Aug 06, 2010
1154
1192
1160
1179
0
-16.14(-1.35%)
Aug 05, 2010
1181
1207
1189
1195
0
-12.50(-1.04%)
Aug 04, 2010
1193
1218
1198
1207
0
+2.96(+0.25%)
Aug 03, 2010
1186
1227
1197
1205
0
-9.98(-0.82%)
Aug 02, 2010
1194
1221
1195
1214
0
+20.87(+1.75%)
Jul 30, 2010
1178
1208
1176
1194
0
-2.85(-0.24%)
Jul 29, 2010
1172
1213
1181
1196
0
+2.43(+0.20%)
Jul 28, 2010
1179
1217
1185
1194
0
-6.35(-0.53%)
Jul 27, 2010
1175
1214
1189
1200
0
+9.59(+0.81%)
Jul 26, 2010
1143
1193
1153
1191
0
+26.50(+2.28%)
Jul 23, 2010
1124
1170
1134
1164
0
+11.64(+1.01%)
Jul 22, 2010
1115
1158
1119
1153
0
+37.71(+3.38%)
Jul 21, 2010
1125
1160
1113
1115
0
-30.72(-2.68%)
Jul 20, 2010
1105
1148
1111
1146
0
+11.95(+1.05%)
Jul 19, 2010
1117
1146
1121
1134
0
-1.41(-0.12%)
Jul 16, 2010
1147
1174
1130
1135
0
-44.31(-3.76%)
Jul 15, 2010
1176
1194
1159
1179
0
-7.21(-0.61%)
Jul 14, 2010
1190
1205
1176
1187
0
-20.59(-1.71%)
Jul 13, 2010
1169
1211
1178
1207
0
+36.91(+3.15%)
Jul 12, 2010
1156
1185
1161
1170
0
-8.32(-0.71%)
Jul 09, 2010
1145
1181
1158
1179
0
+13.25(+1.14%)
Jul 08, 2010
1149
1179
1147
1165
0
+2.89(+0.25%)
Jul 07, 2010
1100
1164
1123
1163
0
+39.87(+3.55%)
Jul 06, 2010
1114
1150
1113
1123
0
+1.43(+0.13%)
Jul 02, 2010
1116
1141
1115
1121
0
-8.50(-0.75%)
Jul 01, 2010
1126
1154
1109
1130
0
-12.37(-1.08%)
Jun 30, 2010
1139
1175
1140
1142
0
-16.80(-1.45%)
Jun 29, 2010
1146
1181
1150
1159
0
-24.55(-2.07%)
Jun 25, 2010
1155
1194
1166
1183
0
+9.68(+0.82%)
Jun 24, 2010
1159
1194
1168
1174
0
-13.19(-1.11%)
Jun 23, 2010
1172
1206
1181
1187
0
-10.89(-0.91%)
Jun 22, 2010
1189
1224
1194
1198
0
-8.12(-0.67%)
Jun 21, 2010
1208
1232
1201
1206
0
-8.46(-0.70%)
Jun 18, 2010
1196
1226
1200
1214
0
-0.72(-0.06%)
Jun 17, 2010
1198
1226
1202
1215
0
+0.19(+0.02%)
Jun 16, 2010
1188
1225
1203
1215
0
-1.92(-0.16%)
Jun 15, 2010
1183
1220
1190
1217
0
+19.91(+1.66%)
Jun 14, 2010
1177
1222
1190
1197
0
+0.89(+0.07%)
Jun 11, 2010
1180
1198
1172
1196
0
+5.00(+0.42%)
Jun 10, 2010
1159
1194
1167
1191
0
+30.57(+2.63%)
Jun 09, 2010
1165
1186
1153
1160
0
-16.01(-1.36%)
Jun 08, 2010
1164
1182
1152
1176
0
+10.50(+0.90%)
Jun 07, 2010
1154
1190
1161
1166
0
-4.79(-0.41%)
Jun 04, 2010
1176
1209
1167
1171
0
-50.86(-4.16%)
Jun 03, 2010
1205
1235
1208
1222
0
-3.54(-0.29%)
Jun 02, 2010
1178
1229
1188
1225
0
+31.96(+2.68%)
Jun 01, 2010
1197
1227
1191
1193
0
-27.70(-2.27%)
May 28, 2010
1221
1221
1221
0
-21.46(-1.73%)
May 27, 2010
1212
1248
1214
1242
0
+29.64(+2.44%)
May 26, 2010
1191
1231
1204
1213
0
+3.60(+0.30%)
May 25, 2010
1169
1215
1179
1209
0
+1.26(+0.10%)
May 24, 2010
1203
1238
1205
1208
0
-23.48(-1.91%)
May 21, 2010
1201
1240
1194
1231
0
+22.35(+1.85%)
May 20, 2010
1205
1258
1204
1209
0
-55.74(-4.41%)
May 19, 2010
1247
1292
1251
1265
0
-8.69(-0.68%)
May 18, 2010
1289
1321
1266
1273
0
-30.25(-2.32%)
May 17, 2010
1279
1318
1275
1304
0
+8.75(+0.68%)
May 14, 2010
1297
1317
1284
1295
0
-27.89(-2.11%)
May 13, 2010
1322
1345
1315
1323
0
-17.84(-1.33%)
May 12, 2010
1316
1347
1313
1341
0
+14.24(+1.07%)
May 11, 2010
1326
1344
1294
1326
0
+17.60(+1.34%)
May 10, 2010
1275
1322
1279
1309
0
+49.50(+3.93%)
May 07, 2010
1264
1292
1245
1259
0
-10.20(-0.80%)
May 06, 2010
1298
1317
1209
1270
0
-39.11(-2.99%)
May 05, 2010
1313
1328
1295
1309
0
-6.75(-0.51%)
May 04, 2010
1326
1337
1304
1315
0
-26.83(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.