Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Money Center Banks Sector
(CIX:
MSECTOR410
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2321
2335
2299
2299
0
-16.12(-0.70%)
Apr 27, 2018
2308
2327
2303
2315
0
+2.82(+0.12%)
Apr 26, 2018
2313
2329
2300
2312
0
-2.44(-0.11%)
Apr 25, 2018
2306
2327
2284
2315
0
+2.83(+0.12%)
Apr 24, 2018
2331
2356
2298
2312
0
-7.12(-0.31%)
Apr 23, 2018
2319
2331
2306
2319
0
+0.34(+0.01%)
Apr 20, 2018
2316
2338
2302
2319
0
+8.31(+0.36%)
Apr 19, 2018
2278
2319
2271
2310
0
+38.00(+1.67%)
Apr 18, 2018
2292
2306
2266
2272
0
-15.14(-0.66%)
Apr 17, 2018
2306
2316
2280
2287
0
-2.82(-0.12%)
Apr 16, 2018
2298
2314
2273
2290
0
+2.41(+0.11%)
Apr 13, 2018
2358
2363
2274
2288
0
-57.32(-2.44%)
Apr 12, 2018
2322
2362
2316
2345
0
+37.91(+1.64%)
Apr 11, 2018
2321
2330
2303
2307
0
-31.41(-1.34%)
Apr 10, 2018
2342
2350
2321
2339
0
+33.29(+1.44%)
Apr 09, 2018
2301
2350
2294
2305
0
+17.24(+0.75%)
Apr 06, 2018
2315
2331
2268
2288
0
-50.22(-2.15%)
Apr 05, 2018
2334
2356
2324
2338
0
+21.40(+0.92%)
Apr 04, 2018
2254
2323
2249
2317
0
+21.89(+0.95%)
Apr 03, 2018
2285
2302
2259
2295
0
+24.51(+1.08%)
Apr 02, 2018
2310
2320
2235
2270
0
-45.04(-1.95%)
Mar 29, 2018
2316
2316
2316
2316
0
+39.34(+1.73%)
Mar 28, 2018
2283
2304
2253
2276
0
-1.84(-0.08%)
Mar 27, 2018
2338
2347
2260
2278
0
-50.64(-2.17%)
Mar 26, 2018
2308
2341
2289
2329
0
+61.65(+2.72%)
Mar 23, 2018
2344
2355
2262
2267
0
-68.11(-2.92%)
Mar 22, 2018
2396
2401
2325
2335
0
-87.57(-3.61%)
Mar 21, 2018
2424
2455
2409
2423
0
+5.02(+0.21%)
Mar 20, 2018
2428
2438
2410
2418
0
-3.02(-0.12%)
Mar 19, 2018
2431
2438
2398
2421
0
-13.51(-0.56%)
Mar 16, 2018
2441
2464
2429
2434
0
-4.44(-0.18%)
Mar 15, 2018
2448
2453
2425
2439
0
+0.26(+0.01%)
Mar 14, 2018
2472
2474
2428
2438
0
-21.84(-0.89%)
Mar 13, 2018
2475
2476
2454
2460
0
-27.31(-1.10%)
Mar 12, 2018
2492
2509
2479
2488
0
-5.22(-0.21%)
Mar 09, 2018
2467
2495
2453
2493
0
+50.23(+2.06%)
Mar 08, 2018
2447
2454
2416
2442
0
+1.78(+0.07%)
Mar 07, 2018
2441
2445
2423
2441
0
-3.90(-0.16%)
Mar 06, 2018
2453
2461
2427
2445
0
+3.23(+0.13%)
Mar 05, 2018
2393
2456
2385
2441
0
+22.93(+0.95%)
Mar 02, 2018
2398
2426
2371
2418
0
-1.03(-0.04%)
Mar 01, 2018
2454
2474
2405
2419
0
-34.92(-1.42%)
Feb 28, 2018
2497
2512
2452
2454
0
-33.63(-1.35%)
Feb 27, 2018
2505
2527
2484
2488
0
-18.58(-0.74%)
Feb 26, 2018
2494
2510
2476
2507
0
+26.17(+1.06%)
Feb 23, 2018
2457
2482
2447
2480
0
+33.10(+1.35%)
Feb 22, 2018
2462
2468
2441
2447
0
-18.26(-0.74%)
Feb 21, 2018
2458
2500
2455
2466
0
+7.61(+0.31%)
Feb 20, 2018
2457
2481
2445
2458
0
-3.93(-0.16%)
Feb 16, 2018
2462
2462
2462
2462
0
-13.27(-0.54%)
Feb 15, 2018
2481
2488
2454
2475
0
+12.54(+0.51%)
Feb 14, 2018
2402
2468
2397
2463
0
+57.64(+2.40%)
Feb 13, 2018
2377
2414
2365
2405
0
+18.59(+0.78%)
Feb 12, 2018
2376
2409
2356
2386
0
+30.02(+1.27%)
Feb 09, 2018
2349
2374
2287
2356
0
+32.61(+1.40%)
Feb 08, 2018
2363
2420
2322
2324
0
-91.31(-3.78%)
Feb 07, 2018
2403
2443
2389
2415
0
+4.45(+0.18%)
Feb 06, 2018
2322
2426
2304
2411
0
+17.51(+0.73%)
Feb 05, 2018
2439
2477
2326
2393
0
-118.68(-4.72%)
Feb 02, 2018
2553
2566
2509
2512
0
-52.01(-2.03%)
Feb 01, 2018
2553
2568
2534
2564
0
+13.76(+0.54%)
Jan 31, 2018
2547
2567
2538
2550
0
+10.82(+0.43%)
Jan 30, 2018
2541
2559
2536
2539
0
-17.91(-0.70%)
Jan 29, 2018
2555
2574
2550
2557
0
-2.48(-0.10%)
Jan 26, 2018
2550
2563
2535
2560
0
+11.52(+0.45%)
Jan 25, 2018
2558
2562
2539
2548
0
-1.90(-0.07%)
Jan 24, 2018
2540
2559
2528
2550
0
+21.42(+0.85%)
Jan 23, 2018
2520
2540
2512
2529
0
-2.25(-0.09%)
Jan 22, 2018
2507
2534
2502
2531
0
+22.40(+0.89%)
Jan 19, 2018
2509
2523
2495
2508
0
+7.97(+0.32%)
Jan 18, 2018
2493
2513
2484
2500
0
+2.87(+0.11%)
Jan 17, 2018
2479
2507
2454
2498
0
+18.01(+0.73%)
Jan 16, 2018
2490
2509
2464
2480
0
-2.00(-0.08%)
Jan 12, 2018
2482
2482
2482
2482
0
+18.95(+0.77%)
Jan 11, 2018
2467
2471
2448
2463
0
+6.85(+0.28%)
Jan 10, 2018
2457
2471
2452
2456
0
+19.57(+0.80%)
Jan 09, 2018
2431
2452
2424
2436
0
+8.99(+0.37%)
Jan 08, 2018
2432
2440
2418
2427
0
-8.81(-0.36%)
Jan 05, 2018
2437
2444
2419
2436
0
+7.10(+0.29%)
Jan 04, 2018
2415
2449
2409
2429
0
+24.75(+1.03%)
Jan 03, 2018
2399
2413
2391
2404
0
+6.00(+0.25%)
Jan 02, 2018
2393
2404
2380
2398
0
+19.46(+0.82%)
Dec 29, 2017
2379
2379
2379
2379
0
-17.11(-0.71%)
Dec 28, 2017
2387
2397
2381
2396
0
+13.04(+0.55%)
Dec 27, 2017
2379
2389
2372
2383
0
+1.86(+0.08%)
Dec 26, 2017
2387
2399
2370
2381
0
-10.12(-0.42%)
Dec 22, 2017
2400
2407
2376
2391
0
-2.18(-0.09%)
Dec 21, 2017
2371
2405
2370
2393
0
+35.25(+1.49%)
Dec 20, 2017
2382
2386
2353
2358
0
-2.89(-0.12%)
Dec 19, 2017
2378
2383
2357
2361
0
-8.30(-0.35%)
Dec 18, 2017
2362
2380
2355
2369
0
+26.30(+1.12%)
Dec 15, 2017
2339
2362
2325
2343
0
+17.06(+0.73%)
Dec 14, 2017
2346
2355
2322
2326
0
-10.57(-0.45%)
Dec 13, 2017
2361
2371
2334
2336
0
-25.79(-1.09%)
Dec 12, 2017
2362
2372
2331
2362
0
+28.53(+1.22%)
Dec 11, 2017
2339
2349
2327
2334
0
-9.96(-0.42%)
Dec 08, 2017
2336
2351
2324
2344
0
+14.95(+0.64%)
Dec 07, 2017
2315
2342
2301
2329
0
+9.34(+0.40%)
Dec 06, 2017
2327
2342
2309
2319
0
-11.25(-0.48%)
Dec 05, 2017
2339
2364
2309
2331
0
-6.78(-0.29%)
Dec 04, 2017
2344
2356
2333
2337
0
+41.68(+1.82%)
Dec 01, 2017
2297
2316
2267
2296
0
+9.27(+0.41%)
Nov 30, 2017
2301
2326
2277
2286
0
-2.34(-0.10%)
Nov 29, 2017
2265
2302
2255
2289
0
+41.33(+1.84%)
Nov 28, 2017
2198
2257
2187
2247
0
+50.34(+2.29%)
Nov 27, 2017
2204
2219
2194
2197
0
-7.21(-0.33%)
Nov 24, 2017
2212
2215
2202
2204
0
-4.81(-0.22%)
Nov 22, 2017
2214
2225
2203
2209
0
-2.06(-0.09%)
Nov 21, 2017
2216
2223
2204
2211
0
+2.54(+0.12%)
Nov 20, 2017
2205
2215
2194
2209
0
+6.68(+0.30%)
Nov 17, 2017
2192
2210
2187
2202
0
-4.17(-0.19%)
Nov 16, 2017
2203
2220
2195
2206
0
+11.92(+0.54%)
Nov 15, 2017
2165
2205
2156
2194
0
+11.40(+0.52%)
Nov 14, 2017
2174
2190
2165
2183
0
-1.78(-0.08%)
Nov 13, 2017
2170
2191
2165
2185
0
-1.32(-0.06%)
Nov 10, 2017
2194
2202
2182
2186
0
-5.40(-0.25%)
Nov 09, 2017
2186
2202
2169
2191
0
-8.70(-0.40%)
Nov 08, 2017
2211
2215
2188
2200
0
-18.35(-0.83%)
Nov 07, 2017
2253
2257
2207
2218
0
-37.93(-1.68%)
Nov 06, 2017
2255
2266
2247
2256
0
-3.79(-0.17%)
Nov 03, 2017
2255
2263
2245
2260
0
-0.99(-0.04%)
Nov 02, 2017
2241
2265
2226
2261
0
+17.27(+0.77%)
Nov 01, 2017
2249
2261
2238
2244
0
+5.97(+0.27%)
Oct 31, 2017
2245
2258
2233
2238
0
-7.85(-0.35%)
Oct 30, 2017
2241
2255
2233
2246
0
-7.27(-0.32%)
Oct 27, 2017
2239
2260
2232
2253
0
+5.61(+0.25%)
Oct 26, 2017
2243
2263
2240
2247
0
+10.97(+0.49%)
Oct 25, 2017
2255
2259
2220
2236
0
-11.76(-0.52%)
Oct 24, 2017
2232
2256
2230
2248
0
+25.43(+1.14%)
Oct 23, 2017
2226
2236
2218
2223
0
-3.64(-0.16%)
Oct 20, 2017
2221
2237
2208
2226
0
+23.84(+1.08%)
Oct 19, 2017
2182
2209
2176
2202
0
+4.04(+0.18%)
Oct 18, 2017
2194
2210
2188
2198
0
+14.23(+0.65%)
Oct 17, 2017
2198
2202
2178
2184
0
-8.42(-0.38%)
Oct 16, 2017
2176
2199
2172
2193
0
+19.30(+0.89%)
Oct 13, 2017
2164
2186
2146
2173
0
-7.33(-0.34%)
Oct 12, 2017
2203
2207
2174
2181
0
-18.55(-0.84%)
Oct 11, 2017
2195
2204
2184
2199
0
+0.46(+0.02%)
Oct 10, 2017
2187
2202
2182
2199
0
+17.28(+0.79%)
Oct 09, 2017
2199
2202
2176
2181
0
-15.50(-0.71%)
Oct 06, 2017
2201
2206
2184
2197
0
+1.70(+0.08%)
Oct 05, 2017
2178
2205
2169
2195
0
+12.78(+0.59%)
Oct 04, 2017
2193
2199
2178
2182
0
-12.47(-0.57%)
Oct 03, 2017
2186
2199
2176
2195
0
+11.07(+0.51%)
Oct 02, 2017
2169
2187
2161
2184
0
+17.98(+0.83%)
Sep 29, 2017
2158
2173
2152
2166
0
+6.48(+0.30%)
Sep 28, 2017
2160
2168
2145
2159
0
+5.39(+0.25%)
Sep 27, 2017
2154
2170
2143
2154
0
+24.83(+1.17%)
Sep 26, 2017
2134
2141
2121
2129
0
-4.29(-0.20%)
Sep 25, 2017
2139
2150
2119
2134
0
-10.36(-0.48%)
Sep 22, 2017
2138
2149
2130
2144
0
+0.02(+0.00%)
Sep 21, 2017
2130
2152
2125
2144
0
+11.75(+0.55%)
Sep 20, 2017
2122
2146
2109
2132
0
+13.84(+0.65%)
Sep 19, 2017
2099
2127
2094
2118
0
+19.55(+0.93%)
Sep 18, 2017
2083
2108
2076
2099
0
+19.15(+0.92%)
Sep 15, 2017
2069
2082
2063
2080
0
+9.84(+0.48%)
Sep 14, 2017
2075
2084
2064
2070
0
-3.93(-0.19%)
Sep 13, 2017
2061
2078
2053
2074
0
+9.42(+0.46%)
Sep 12, 2017
2044
2071
2041
2064
0
+27.36(+1.34%)
Sep 11, 2017
2024
2043
2016
2037
0
+33.04(+1.65%)
Sep 08, 2017
2003
2022
1998
2004
0
-1.99(-0.10%)
Sep 07, 2017
2030
2031
1993
2006
0
-21.40(-1.06%)
Sep 06, 2017
2026
2041
2010
2027
0
+9.25(+0.46%)
Sep 05, 2017
2047
2049
2009
2018
0
-43.38(-2.10%)
Sep 01, 2017
2055
2074
2048
2061
0
+13.22(+0.65%)
Aug 31, 2017
2054
2062
2038
2048
0
+4.71(+0.23%)
Aug 30, 2017
2044
2057
2033
2043
0
+2.48(+0.12%)
Aug 29, 2017
2028
2046
2019
2041
0
-10.56(-0.51%)
Aug 28, 2017
2065
2067
2040
2052
0
-7.46(-0.36%)
Aug 25, 2017
2063
2077
2055
2059
0
+0.70(+0.03%)
Aug 24, 2017
2065
2070
2051
2058
0
+1.85(+0.09%)
Aug 23, 2017
2040
2071
2039
2056
0
+2.63(+0.13%)
Aug 22, 2017
2046
2060
2041
2054
0
+17.28(+0.85%)
Aug 21, 2017
2039
2046
2023
2036
0
-2.13(-0.10%)
Aug 18, 2017
2033
2055
2024
2039
0
+2.12(+0.10%)
Aug 17, 2017
2062
2069
2035
2037
0
-32.62(-1.58%)
Aug 16, 2017
2084
2090
2062
2069
0
-7.11(-0.34%)
Aug 15, 2017
2090
2096
2073
2076
0
+1.63(+0.08%)
Aug 14, 2017
2064
2084
2062
2075
0
+30.33(+1.48%)
Aug 11, 2017
2052
2066
2038
2044
0
-9.26(-0.45%)
Aug 10, 2017
2079
2085
2051
2054
0
-39.10(-1.87%)
Aug 09, 2017
2082
2097
2075
2093
0
-6.27(-0.30%)
Aug 08, 2017
2094
2123
2088
2099
0
+0.87(+0.04%)
Aug 07, 2017
2102
2108
2093
2098
0
-3.20(-0.15%)
Aug 04, 2017
2103
2119
2085
2101
0
+13.51(+0.65%)
Aug 03, 2017
2094
2101
2083
2088
0
-11.00(-0.52%)
Aug 02, 2017
2092
2104
2084
2099
0
+0.88(+0.04%)
Aug 01, 2017
2096
2106
2083
2098
0
+14.13(+0.68%)
Jul 31, 2017
2076
2095
2073
2084
0
+11.67(+0.56%)
Jul 28, 2017
2080
2090
2062
2072
0
-10.88(-0.52%)
Jul 27, 2017
2094
2101
2073
2083
0
-10.94(-0.52%)
Jul 26, 2017
2116
2119
2088
2094
0
-14.73(-0.70%)
Jul 25, 2017
2110
2122
2103
2109
0
+26.51(+1.27%)
Jul 24, 2017
2074
2089
2070
2082
0
+6.01(+0.29%)
Jul 21, 2017
2081
2089
2067
2076
0
-11.92(-0.57%)
Jul 20, 2017
2088
2102
2079
2088
0
-0.41(-0.02%)
Jul 19, 2017
2087
2099
2077
2088
0
+7.46(+0.36%)
Jul 18, 2017
2075
2091
2062
2081
0
-3.30(-0.16%)
Jul 17, 2017
2090
2098
2077
2084
0
-11.16(-0.53%)
Jul 14, 2017
2076
2103
2066
2095
0
-13.72(-0.65%)
Jul 13, 2017
2098
2113
2091
2109
0
+13.84(+0.66%)
Jul 12, 2017
2087
2105
2078
2095
0
+2.61(+0.12%)
Jul 11, 2017
2107
2109
2082
2093
0
-12.96(-0.62%)
Jul 10, 2017
2102
2115
2094
2106
0
-3.13(-0.15%)
Jul 07, 2017
2111
2116
2091
2109
0
+10.73(+0.51%)
Jul 06, 2017
2108
2124
2093
2098
0
-11.01(-0.52%)
Jul 05, 2017
2102
2114
2085
2109
0
+9.08(+0.43%)
Jul 03, 2017
2084
2116
2081
2100
0
+26.04(+1.26%)
Jun 30, 2017
2092
2094
2064
2074
0
-3.72(-0.18%)
Jun 29, 2017
2095
2108
2058
2078
0
+26.89(+1.31%)
Jun 28, 2017
2025
2056
2023
2051
0
+42.07(+2.09%)
Jun 27, 2017
2002
2028
1996
2009
0
+16.78(+0.84%)
Jun 26, 2017
1992
2009
1979
1992
0
+7.69(+0.39%)
Jun 23, 2017
1998
2005
1977
1984
0
-6.33(-0.32%)
Jun 22, 2017
1992
2004
1980
1991
0
-3.00(-0.15%)
Jun 21, 2017
2010
2014
1987
1994
0
-16.18(-0.81%)
Jun 20, 2017
2025
2029
2007
2010
0
-21.78(-1.07%)
Jun 19, 2017
2019
2041
2014
2032
0
+25.33(+1.26%)
Jun 16, 2017
2009
2018
1995
2006
0
-0.76(-0.04%)
Jun 15, 2017
2002
2023
1996
2007
0
-12.07(-0.60%)
Jun 14, 2017
2011
2026
1989
2019
0
-2.32(-0.11%)
Jun 13, 2017
2027
2036
2013
2021
0
+7.98(+0.40%)
Jun 12, 2017
2014
2033
1997
2013
0
+3.52(+0.18%)
Jun 09, 2017
1977
2014
1976
2010
0
+44.41(+2.26%)
Jun 08, 2017
1956
1980
1939
1965
0
+23.86(+1.23%)
Jun 07, 2017
1931
1950
1923
1942
0
+15.41(+0.80%)
Jun 06, 2017
1917
1935
1910
1926
0
-3.75(-0.19%)
Jun 05, 2017
1930
1946
1923
1930
0
-0.84(-0.04%)
Jun 02, 2017
1923
1941
1915
1931
0
-7.85(-0.40%)
Jun 01, 2017
1927
1942
1910
1939
0
+20.28(+1.06%)
May 31, 2017
1947
1948
1901
1918
0
-29.30(-1.50%)
May 30, 2017
1959
1966
1940
1948
0
-17.73(-0.90%)
May 26, 2017
1965
1974
1957
1965
0
-1.87(-0.10%)
May 25, 2017
1981
1989
1960
1967
0
-3.76(-0.19%)
May 24, 2017
1978
1981
1959
1971
0
-3.65(-0.18%)
May 23, 2017
1959
1984
1950
1975
0
+19.90(+1.02%)
May 22, 2017
1963
1966
1942
1955
0
+0.80(+0.04%)
May 19, 2017
1939
1966
1936
1954
0
+23.37(+1.21%)
May 18, 2017
1924
1949
1911
1931
0
+5.11(+0.27%)
May 17, 2017
1979
1965
1914
1925
0
-67.08(-3.37%)
May 16, 2017
1996
2005
1985
1993
0
+0.24(+0.01%)
May 15, 2017
1984
1997
1980
1992
0
+14.11(+0.71%)
May 12, 2017
1978
1984
1961
1978
0
-12.15(-0.61%)
May 11, 2017
1995
2004
1972
1990
0
-17.17(-0.86%)
May 10, 2017
1992
2012
1988
2007
0
+11.68(+0.59%)
May 09, 2017
2011
2023
1989
1996
0
-12.93(-0.64%)
May 08, 2017
2007
2017
1998
2009
0
+3.37(+0.17%)
May 05, 2017
2004
2015
1987
2005
0
+6.08(+0.30%)
May 04, 2017
2011
2017
1990
1999
0
+2.48(+0.12%)
May 03, 2017
1973
2000
1969
1997
0
+11.83(+0.60%)
May 02, 2017
1991
1996
1972
1985
0
-8.70(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.