Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4388
4435
4349
4387
0
+19.29(+0.44%)
Jan 13, 2021
4453
4469
4356
4367
0
+107.69(+2.53%)
Dec 23, 2020
4243
4284
4216
4260
0
+51.74(+1.23%)
Dec 22, 2020
4261
4272
4188
4208
0
-69.97(-1.64%)
Dec 21, 2020
4216
4296
4159
4278
0
-20.85(-0.49%)
Dec 18, 2020
4306
4347
4259
4299
0
-6.66(-0.15%)
Dec 17, 2020
4316
4335
4264
4305
0
+13.08(+0.30%)
Dec 16, 2020
4336
4354
4271
4292
0
-52.66(-1.21%)
Dec 15, 2020
4334
4378
4279
4345
0
+80.24(+1.88%)
Dec 14, 2020
4350
4394
4260
4265
0
-53.77(-1.25%)
Dec 11, 2020
4244
4337
4238
4319
0
+37.84(+0.88%)
Dec 10, 2020
4296
4317
4245
4281
0
-26.56(-0.62%)
Dec 09, 2020
4299
4327
4254
4307
0
+17.16(+0.40%)
Dec 08, 2020
4194
4309
4189
4290
0
+56.84(+1.34%)
Dec 07, 2020
4256
4272
4184
4233
0
-34.02(-0.80%)
Dec 04, 2020
4134
4282
4127
4267
0
+151.38(+3.68%)
Dec 03, 2020
4146
4179
4101
4116
0
-36.62(-0.88%)
Dec 02, 2020
4143
4182
4096
4152
0
-16.56(-0.40%)
Dec 01, 2020
4232
4263
4151
4169
0
-11.43(-0.27%)
Nov 30, 2020
4197
4231
4128
4180
0
-32.41(-0.77%)
Nov 27, 2020
4242
4260
4188
4213
0
-8.76(-0.21%)
Nov 25, 2020
4268
4277
4205
4222
0
-60.30(-1.41%)
Nov 24, 2020
4219
4297
4184
4282
0
+121.47(+2.92%)
Nov 23, 2020
4137
4187
4108
4160
0
+62.17(+1.52%)
Nov 20, 2020
4135
4146
4073
4098
0
-44.04(-1.06%)
Nov 19, 2020
4100
4153
4067
4142
0
+26.38(+0.64%)
Nov 18, 2020
4108
4168
4075
4116
0
+21.21(+0.52%)
Nov 17, 2020
4119
4150
4045
4095
0
-62.23(-1.50%)
Nov 16, 2020
4102
4172
4056
4157
0
+124.26(+3.08%)
Nov 13, 2020
4000
4054
3975
4033
0
+61.77(+1.56%)
Nov 12, 2020
4023
4042
3932
3971
0
-71.65(-1.77%)
Nov 11, 2020
4106
4122
4015
4043
0
-53.42(-1.30%)
Nov 10, 2020
4004
4118
3990
4096
0
+100.37(+2.51%)
Nov 09, 2020
4094
4181
3959
3996
0
+202.70(+5.34%)
Nov 06, 2020
3797
3827
3762
3793
0
-7.82(-0.21%)
Nov 05, 2020
3784
3865
3725
3801
0
+119.85(+3.26%)
Nov 04, 2020
3709
3773
3618
3681
0
-67.09(-1.79%)
Nov 03, 2020
3697
3788
3666
3748
0
+97.37(+2.67%)
Nov 02, 2020
3573
3666
3556
3651
0
+137.26(+3.91%)
Oct 30, 2020
3495
3535
3446
3513
0
+8.78(+0.25%)
Oct 29, 2020
3470
3553
3448
3505
0
+19.33(+0.55%)
Oct 28, 2020
3565
3602
3465
3485
0
-161.31(-4.42%)
Oct 27, 2020
3718
3735
3629
3647
0
-118.32(-3.14%)
Oct 26, 2020
3830
3840
3727
3765
0
-110.61(-2.85%)
Oct 23, 2020
3896
3918
3848
3876
0
+14.38(+0.37%)
Oct 22, 2020
3831
3876
3818
3861
0
+43.12(+1.13%)
Oct 21, 2020
3832
3870
3811
3818
0
-26.84(-0.70%)
Oct 20, 2020
3858
3898
3826
3845
0
+4.33(+0.11%)
Oct 19, 2020
3879
3911
3823
3841
0
-42.64(-1.10%)
Oct 16, 2020
3872
3927
3860
3883
0
+24.70(+0.64%)
Oct 15, 2020
3766
3865
3758
3858
0
+46.05(+1.21%)
Oct 14, 2020
3806
3855
3794
3812
0
+21.65(+0.57%)
Oct 13, 2020
3805
3835
3765
3791
0
-22.13(-0.58%)
Oct 12, 2020
3812
3861
3775
3813
0
+21.76(+0.57%)
Oct 09, 2020
3781
3843
3760
3791
0
+45.18(+1.21%)
Oct 08, 2020
3760
3770
3713
3746
0
+9.02(+0.24%)
Oct 07, 2020
3692
3753
3683
3737
0
+83.91(+2.30%)
Oct 06, 2020
3685
3748
3645
3653
0
-25.40(-0.69%)
Oct 05, 2020
3638
3691
3623
3678
0
+85.78(+2.39%)
Oct 02, 2020
3487
3634
3478
3593
0
+55.11(+1.56%)
Oct 01, 2020
3590
3614
3506
3538
0
-26.03(-0.73%)
Sep 30, 2020
3595
3638
3528
3564
0
-9.97(-0.28%)
Sep 29, 2020
3587
3611
3542
3574
0
-5.24(-0.15%)
Sep 28, 2020
3578
3623
3564
3579
0
+49.75(+1.41%)
Sep 25, 2020
3461
3554
3454
3529
0
+36.77(+1.05%)
Sep 24, 2020
3455
3530
3415
3492
0
+29.49(+0.85%)
Sep 23, 2020
3545
3589
3453
3463
0
-70.25(-1.99%)
Sep 22, 2020
3511
3551
3484
3533
0
+16.96(+0.48%)
Sep 21, 2020
3556
3588
3452
3516
0
-107.36(-2.96%)
Sep 18, 2020
3683
3719
3610
3623
0
-67.99(-1.84%)
Sep 17, 2020
3645
3710
3606
3691
0
+4.04(+0.11%)
Sep 16, 2020
3704
3746
3642
3687
0
+16.12(+0.44%)
Sep 15, 2020
3668
3725
3644
3671
0
+22.74(+0.62%)
Sep 14, 2020
3673
3697
3627
3649
0
+7.02(+0.19%)
Sep 11, 2020
3631
3672
3596
3642
0
+37.90(+1.05%)
Sep 10, 2020
3665
3692
3589
3604
0
-48.99(-1.34%)
Sep 09, 2020
3639
3692
3616
3653
0
+54.85(+1.52%)
Sep 08, 2020
3656
3683
3579
3598
0
-144.12(-3.85%)
Sep 04, 2020
3790
3814
3693
3742
0
-1.42(-0.04%)
Sep 03, 2020
3864
3874
3714
3743
0
-120.29(-3.11%)
Sep 02, 2020
3815
3880
3796
3864
0
+47.31(+1.24%)
Sep 01, 2020
3746
3822
3726
3816
0
+70.54(+1.88%)
Aug 31, 2020
3788
3797
3735
3746
0
-58.44(-1.54%)
Aug 28, 2020
3772
3814
3751
3804
0
+41.31(+1.10%)
Aug 27, 2020
3812
3828
3747
3763
0
-31.10(-0.82%)
Aug 26, 2020
3773
3811
3743
3794
0
+11.47(+0.30%)
Aug 25, 2020
3810
3826
3760
3782
0
-3.06(-0.08%)
Aug 24, 2020
3748
3803
3723
3786
0
+56.48(+1.51%)
Aug 21, 2020
3726
3750
3701
3729
0
+2.46(+0.07%)
Aug 20, 2020
3716
3748
3703
3727
0
-18.90(-0.50%)
Aug 19, 2020
3772
3787
3731
3746
0
-17.17(-0.46%)
Aug 18, 2020
3796
3813
3754
3763
0
-35.00(-0.92%)
Aug 17, 2020
3832
3862
3785
3798
0
-24.68(-0.65%)
Aug 14, 2020
3824
3868
3792
3822
0
-26.63(-0.69%)
Aug 13, 2020
3830
3885
3811
3849
0
-20.26(-0.52%)
Aug 12, 2020
3832
3893
3795
3869
0
+68.26(+1.80%)
Aug 11, 2020
3814
3886
3782
3801
0
+39.73(+1.06%)
Aug 10, 2020
3697
3782
3686
3761
0
+67.74(+1.83%)
Aug 07, 2020
3644
3699
3613
3694
0
+64.26(+1.77%)
Aug 06, 2020
3592
3649
3569
3629
0
+44.14(+1.23%)
Aug 05, 2020
3548
3609
3529
3585
0
+81.20(+2.32%)
Aug 04, 2020
3511
3553
3475
3504
0
-18.70(-0.53%)
Aug 03, 2020
3500
3566
3482
3523
0
+40.87(+1.17%)
Jul 31, 2020
3491
3500
3420
3482
0
-23.89(-0.68%)
Jul 30, 2020
3511
3523
3436
3506
0
-52.73(-1.48%)
Jul 29, 2020
3490
3568
3476
3558
0
+89.55(+2.58%)
Jul 28, 2020
3511
3571
3465
3469
0
-39.61(-1.13%)
Jul 27, 2020
3474
3527
3450
3508
0
+33.51(+0.96%)
Jul 24, 2020
3504
3519
3459
3475
0
-36.27(-1.03%)
Jul 23, 2020
3500
3543
3489
3511
0
+7.21(+0.21%)
Jul 22, 2020
3482
3523
3468
3504
0
+17.16(+0.49%)
Jul 21, 2020
3470
3523
3454
3487
0
+41.93(+1.22%)
Jul 20, 2020
3447
3484
3412
3445
0
-21.77(-0.63%)
Jul 17, 2020
3465
3494
3442
3467
0
+20.05(+0.58%)
Jul 16, 2020
3443
3479
3410
3447
0
-3.70(-0.11%)
Jul 15, 2020
3463
3483
3410
3450
0
+61.03(+1.80%)
Jul 14, 2020
3289
3396
3271
3389
0
+93.52(+2.84%)
Jul 13, 2020
3312
3368
3271
3296
0
+8.07(+0.25%)
Jul 10, 2020
3294
3311
3254
3288
0
-0.10(-0.00%)
Jul 09, 2020
3338
3360
3264
3288
0
-54.71(-1.64%)
Jul 08, 2020
3337
3372
3300
3342
0
+12.43(+0.37%)
Jul 07, 2020
3371
3389
3322
3330
0
-63.96(-1.88%)
Jul 06, 2020
3414
3429
3367
3394
0
+39.26(+1.17%)
Jul 02, 2020
3381
3433
3342
3355
0
+25.82(+0.78%)
Jul 01, 2020
3372
3397
3310
3329
0
-31.14(-0.93%)
Jun 30, 2020
3312
3381
3297
3360
0
+38.37(+1.16%)
Jun 29, 2020
3299
3342
3260
3322
0
+63.40(+1.95%)
Jun 26, 2020
3289
3308
3227
3258
0
-46.10(-1.40%)
Jun 25, 2020
3245
3308
3200
3304
0
+50.14(+1.54%)
Jun 24, 2020
3332
3353
3231
3254
0
-115.71(-3.43%)
Jun 23, 2020
3411
3425
3360
3370
0
-4.64(-0.14%)
Jun 22, 2020
3349
3391
3302
3375
0
+16.06(+0.48%)
Jun 19, 2020
3447
3454
3316
3359
0
-31.43(-0.93%)
Jun 18, 2020
3380
3438
3356
3390
0
-17.88(-0.52%)
Jun 17, 2020
3461
3474
3385
3408
0
-33.81(-0.98%)
Jun 16, 2020
3507
3531
3379
3442
0
+70.90(+2.10%)
Jun 15, 2020
3225
3397
3214
3371
0
+46.76(+1.41%)
Jun 12, 2020
3399
3409
3238
3324
0
+38.51(+1.17%)
Jun 11, 2020
3363
3404
3275
3286
0
-209.88(-6.00%)
Jun 10, 2020
3570
3575
3474
3495
0
-76.62(-2.15%)
Jun 09, 2020
3569
3618
3529
3572
0
-70.32(-1.93%)
Jun 08, 2020
3600
3670
3573
3642
0
+60.37(+1.69%)
Jun 05, 2020
3605
3666
3528
3582
0
+97.31(+2.79%)
Jun 04, 2020
3443
3502
3416
3485
0
+11.28(+0.32%)
Jun 03, 2020
3425
3493
3406
3473
0
+104.44(+3.10%)
Jun 02, 2020
3343
3390
3323
3369
0
+51.40(+1.55%)
Jun 01, 2020
3331
3364
3292
3318
0
-15.68(-0.47%)
May 29, 2020
3268
3354
3240
3333
0
+37.79(+1.15%)
May 28, 2020
3353
3382
3268
3295
0
-36.24(-1.09%)
May 27, 2020
3300
3347
3250
3332
0
+101.45(+3.14%)
May 26, 2020
3205
3269
3166
3230
0
+140.18(+4.54%)
May 22, 2020
3095
3109
3050
3090
0
+0.99(+0.03%)
May 21, 2020
3113
3142
3073
3089
0
-25.49(-0.82%)
May 20, 2020
3089
3154
3078
3115
0
+78.26(+2.58%)
May 19, 2020
3072
3122
3017
3036
0
-52.23(-1.69%)
May 18, 2020
3054
3129
3031
3088
0
+147.75(+5.02%)
May 15, 2020
2897
2991
2885
2941
0
+15.67(+0.54%)
May 14, 2020
2803
2929
2765
2925
0
+62.76(+2.19%)
May 13, 2020
2920
2944
2822
2862
0
-72.49(-2.47%)
May 12, 2020
3047
3072
2934
2935
0
-105.11(-3.46%)
May 11, 2020
3026
3075
2978
3040
0
-2.40(-0.08%)
May 08, 2020
3037
3071
3011
3042
0
+51.76(+1.73%)
May 07, 2020
3003
3045
2971
2991
0
+38.03(+1.29%)
May 06, 2020
2948
2991
2911
2953
0
+7.36(+0.25%)
May 05, 2020
2991
3029
2931
2945
0
+5.02(+0.17%)
May 04, 2020
2877
2953
2836
2940
0
+27.71(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.