Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

486.65 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 869.09 877.99 847.10 862.29 0 -5.09(-0.59%)
Apr 28, 2016 874.39 892.79 860.12 867.38 0 -16.94(-1.92%)
Apr 27, 2016 873.40 893.27 865.43 884.32 0 +14.06(+1.62%)
Apr 26, 2016 856.22 873.37 849.39 870.25 0 +23.68(+2.80%)
Apr 25, 2016 855.32 859.84 839.04 846.58 0 -12.77(-1.49%)
Apr 22, 2016 847.73 866.88 844.84 859.35 0 +14.51(+1.72%)
Apr 21, 2016 852.73 859.06 838.05 844.84 0 -1.64(-0.19%)
Apr 20, 2016 833.93 856.47 827.22 846.48 0 +3.53(+0.42%)
Apr 19, 2016 830.94 849.80 824.04 842.94 0 +18.61(+2.26%)
Apr 18, 2016 793.67 829.02 788.07 824.33 0 +15.97(+1.98%)
Apr 15, 2016 814.37 820.72 802.04 808.36 0 -17.46(-2.11%)
Apr 14, 2016 825.79 831.72 814.28 825.83 0 +2.29(+0.28%)
Apr 13, 2016 827.01 833.14 813.00 823.54 0 +4.51(+0.55%)
Apr 12, 2016 792.53 826.37 785.63 819.02 0 +32.75(+4.17%)
Apr 11, 2016 790.00 799.43 783.10 786.27 0 +5.49(+0.70%)
Apr 08, 2016 779.75 788.84 772.71 780.79 0 +23.35(+3.08%)
Apr 07, 2016 758.24 767.25 748.38 757.44 0 -8.36(-1.09%)
Apr 06, 2016 748.63 769.95 741.33 765.80 0 +22.52(+3.03%)
Apr 05, 2016 741.01 752.61 735.44 743.28 0 -5.80(-0.77%)
Apr 04, 2016 761.43 770.66 744.97 749.08 0 -10.00(-1.32%)
Apr 01, 2016 750.92 765.18 745.50 759.08 0 -10.52(-1.37%)
Mar 31, 2016 767.15 780.23 762.03 769.60 0 +2.51(+0.33%)
Mar 30, 2016 773.74 784.17 760.86 767.10 0 +4.59(+0.60%)
Mar 29, 2016 743.73 764.72 738.06 762.50 0 +6.74(+0.89%)
Mar 28, 2016 759.73 763.55 743.90 755.76 0 -2.67(-0.35%)
Mar 24, 2016 758.43 758.43 758.43 758.43 0 +4.29(+0.57%)
Mar 23, 2016 772.31 777.64 750.98 754.14 0 -20.57(-2.66%)
Mar 22, 2016 769.39 785.03 765.79 774.71 0 -2.71(-0.35%)
Mar 21, 2016 780.13 789.58 768.12 777.42 0 -6.49(-0.83%)
Mar 18, 2016 793.35 798.97 773.30 783.91 0 -3.01(-0.38%)
Mar 17, 2016 780.98 795.66 771.21 786.92 0 +12.49(+1.61%)
Mar 16, 2016 755.22 777.94 748.37 774.43 0 +19.45(+2.58%)
Mar 15, 2016 748.67 759.25 737.54 754.99 0 -6.04(-0.79%)
Mar 14, 2016 756.08 768.38 748.98 761.02 0 -11.69(-1.51%)
Mar 11, 2016 760.60 779.23 755.12 772.72 0 +29.49(+3.97%)
Mar 10, 2016 741.64 751.82 723.88 743.23 0 -2.32(-0.31%)
Mar 09, 2016 741.25 757.09 725.76 745.55 0 +16.08(+2.20%)
Mar 08, 2016 763.12 765.36 726.51 729.47 0 -45.69(-5.89%)
Mar 07, 2016 755.29 781.10 746.34 775.16 0 +17.49(+2.31%)
Mar 04, 2016 744.64 762.02 732.73 757.67 0 +22.11(+3.01%)
Mar 03, 2016 721.51 744.30 713.05 735.57 0 +10.94(+1.51%)
Mar 02, 2016 693.79 726.41 689.34 724.63 0 +29.11(+4.18%)
Mar 01, 2016 686.29 700.60 671.09 695.52 0 +19.43(+2.87%)
Feb 29, 2016 682.80 689.40 667.62 676.10 0 -5.66(-0.83%)
Feb 26, 2016 687.33 697.97 674.02 681.75 0 +9.95(+1.48%)
Feb 25, 2016 668.13 681.45 655.38 671.80 0 -1.52(-0.23%)
Feb 24, 2016 652.45 677.29 645.45 673.32 0 +6.35(+0.95%)
Feb 23, 2016 688.54 693.86 664.02 666.97 0 -30.55(-4.38%)
Feb 22, 2016 685.19 702.64 682.41 697.52 0 +25.35(+3.77%)
Feb 19, 2016 670.01 677.60 656.42 672.17 0 -7.74(-1.14%)
Feb 18, 2016 700.17 703.54 673.52 679.90 0 -15.67(-2.25%)
Feb 17, 2016 676.24 702.73 667.01 695.57 0 +28.38(+4.25%)
Feb 16, 2016 673.41 678.73 655.24 667.18 0 +6.22(+0.94%)
Feb 12, 2016 660.97 660.97 660.97 660.97 0 +23.94(+3.76%)
Feb 11, 2016 626.38 645.74 615.70 637.02 0 -8.18(-1.27%)
Feb 10, 2016 643.32 656.12 638.56 645.20 0 -0.59(-0.09%)
Feb 09, 2016 651.58 663.40 633.67 645.79 0 -20.11(-3.02%)
Feb 08, 2016 660.55 677.70 642.69 665.91 0 -13.13(-1.93%)
Feb 05, 2016 689.07 695.73 667.43 679.04 0 -14.22(-2.05%)
Feb 04, 2016 704.56 721.36 684.69 693.25 0 -5.63(-0.81%)
Feb 03, 2016 676.59 700.68 654.63 698.88 0 +33.53(+5.04%)
Feb 02, 2016 665.75 680.34 655.58 665.35 0 -18.06(-2.64%)
Feb 01, 2016 685.47 692.37 669.55 683.41 0 -18.50(-2.64%)
Jan 29, 2016 684.37 706.68 678.57 701.91 0 +27.52(+4.08%)
Jan 28, 2016 677.09 689.42 658.20 674.39 0 +22.24(+3.41%)
Jan 27, 2016 639.09 670.04 631.82 652.15 0 +5.74(+0.89%)
Jan 26, 2016 630.72 650.29 618.59 646.41 0 +25.20(+4.06%)
Jan 25, 2016 640.03 656.38 619.33 621.21 0 -30.14(-4.63%)
Jan 22, 2016 652.96 665.37 635.68 651.35 0 +28.18(+4.52%)
Jan 21, 2016 591.62 630.98 586.74 623.17 0 +31.68(+5.36%)
Jan 20, 2016 586.40 601.38 561.42 591.50 0 -13.68(-2.26%)
Jan 19, 2016 626.33 631.39 595.02 605.18 0 -13.34(-2.16%)
Jan 18, 2016 618.52 618.52 618.52 618.52 0 +0.00(+0.00%)
Jan 15, 2016 612.03 627.33 600.01 618.52 0 -29.87(-4.61%)
Jan 14, 2016 633.00 655.44 621.48 648.39 0 +19.43(+3.09%)
Jan 13, 2016 646.90 657.60 620.20 628.96 0 -9.14(-1.43%)
Jan 12, 2016 653.17 656.89 618.99 638.09 0 -6.31(-0.98%)
Jan 11, 2016 667.18 670.23 635.86 644.40 0 -20.50(-3.08%)
Jan 08, 2016 672.05 679.51 656.28 664.90 0 +0.56(+0.08%)
Jan 07, 2016 669.31 690.10 658.97 664.34 0 -23.61(-3.43%)
Jan 06, 2016 704.75 708.18 683.40 687.95 0 -37.99(-5.23%)
Jan 05, 2016 724.53 731.75 712.48 725.93 0 +1.95(+0.27%)
Jan 04, 2016 719.76 731.79 709.02 723.99 0 -2.70(-0.37%)
Dec 31, 2015 726.69 726.69 726.69 726.69 0 +6.30(+0.87%)
Dec 30, 2015 722.37 734.58 715.54 720.39 0 -15.06(-2.05%)
Dec 29, 2015 740.65 746.64 727.07 735.45 0 +7.13(+0.98%)
Dec 28, 2015 731.64 741.71 714.37 728.32 0 -21.67(-2.89%)
Dec 24, 2015 750.00 750.00 750.00 750.00 0 -1.71(-0.23%)
Dec 23, 2015 726.50 753.61 722.77 751.71 0 +43.32(+6.12%)
Dec 22, 2015 701.37 718.42 695.92 708.39 0 +7.77(+1.11%)
Dec 21, 2015 703.66 711.78 688.20 700.62 0 -1.85(-0.26%)
Dec 18, 2015 705.71 717.47 695.56 702.47 0 -3.91(-0.55%)
Dec 17, 2015 726.84 729.76 696.32 706.39 0 -21.61(-2.97%)
Dec 16, 2015 732.37 742.99 715.53 728.00 0 +0.67(+0.09%)
Dec 15, 2015 722.60 735.81 715.35 727.32 0 +15.58(+2.19%)
Dec 14, 2015 709.37 721.83 696.26 711.74 0 -2.04(-0.29%)
Dec 11, 2015 730.06 735.14 709.68 713.79 0 -31.19(-4.19%)
Dec 10, 2015 739.19 758.11 732.30 744.98 0 -1.61(-0.22%)
Dec 09, 2015 745.04 766.39 735.31 746.59 0 +7.13(+0.96%)
Dec 08, 2015 723.62 748.11 715.52 739.46 0 -2.77(-0.37%)
Dec 07, 2015 759.25 763.78 730.66 742.24 0 -42.28(-5.39%)
Dec 04, 2015 783.37 794.16 768.35 784.52 0 -6.17(-0.78%)
Dec 03, 2015 808.56 814.53 785.38 790.68 0 -10.08(-1.26%)
Dec 02, 2015 818.42 825.51 795.21 800.76 0 -23.85(-2.89%)
Dec 01, 2015 820.05 830.09 813.45 824.60 0 +8.62(+1.06%)
Nov 30, 2015 814.41 826.86 807.19 815.99 0 +5.48(+0.68%)
Nov 27, 2015 815.52 821.49 805.86 810.51 0 -17.78(-2.15%)
Nov 26, 2015 828.29 828.29 828.29 828.29 0 +0.00(+0.00%)
Nov 25, 2015 827.32 837.36 819.80 828.29 0 -5.91(-0.71%)
Nov 24, 2015 819.86 842.10 816.90 834.20 0 +17.98(+2.20%)
Nov 23, 2015 816.22 820.73 814.41 816.22 0 +0.35(+0.04%)
Nov 20, 2015 821.44 824.54 813.16 815.87 0 -6.56(-0.80%)
Nov 19, 2015 827.21 835.84 813.12 822.42 0 -10.12(-1.22%)
Nov 18, 2015 828.28 839.43 815.73 832.54 0 +8.03(+0.97%)
Nov 17, 2015 834.02 838.18 816.52 824.51 0 -14.66(-1.75%)
Nov 16, 2015 813.74 840.54 808.30 839.17 0 +25.30(+3.11%)
Nov 13, 2015 808.93 822.82 795.90 813.88 0 -2.47(-0.30%)
Nov 12, 2015 822.36 834.88 807.85 816.35 0 -13.52(-1.63%)
Nov 11, 2015 851.91 857.96 824.54 829.86 0 -25.54(-2.99%)
Nov 10, 2015 855.75 872.89 843.58 855.41 0 -4.44(-0.52%)
Nov 09, 2015 865.44 876.04 850.88 859.85 0 -2.36(-0.27%)
Nov 06, 2015 863.99 876.13 850.31 862.21 0 -14.45(-1.65%)
Nov 05, 2015 870.36 894.79 862.42 876.66 0 +1.92(+0.22%)
Nov 04, 2015 886.36 895.57 863.99 874.74 0 -6.03(-0.69%)
Nov 03, 2015 865.28 892.58 861.71 880.77 0 +22.51(+2.62%)
Nov 02, 2015 842.17 864.85 837.96 858.27 0 +8.02(+0.94%)
Oct 30, 2015 848.20 859.96 834.30 850.24 0 +1.25(+0.15%)
Oct 29, 2015 843.39 859.95 833.81 848.99 0 +3.41(+0.40%)
Oct 28, 2015 826.78 857.02 817.35 845.58 0 +20.73(+2.51%)
Oct 27, 2015 828.63 833.75 812.42 824.85 0 -15.70(-1.87%)
Oct 26, 2015 858.68 860.98 838.23 840.55 0 -25.52(-2.95%)
Oct 23, 2015 864.36 873.84 852.94 866.08 0 -0.31(-0.04%)
Oct 22, 2015 858.51 873.23 850.58 866.38 0 +12.77(+1.50%)
Oct 21, 2015 868.58 871.74 850.30 853.61 0 -19.13(-2.19%)
Oct 20, 2015 866.12 881.69 860.50 872.74 0 +4.82(+0.56%)
Oct 19, 2015 876.27 880.02 860.12 867.92 0 -17.54(-1.98%)
Oct 16, 2015 885.90 892.54 870.63 885.46 0 +1.44(+0.16%)
Oct 15, 2015 868.16 885.87 857.00 884.01 0 +19.20(+2.22%)
Oct 14, 2015 856.15 870.33 850.35 864.81 0 +11.90(+1.40%)
Oct 13, 2015 854.54 870.48 846.52 852.91 0 -9.61(-1.11%)
Oct 12, 2015 881.32 883.54 853.62 862.52 0 -10.88(-1.25%)
Oct 09, 2015 882.38 888.14 864.70 873.40 0 -6.94(-0.79%)
Oct 08, 2015 856.53 884.32 846.57 880.34 0 +21.74(+2.53%)
Oct 07, 2015 865.48 877.08 841.07 858.59 0 +20.12(+2.40%)
Oct 06, 2015 821.49 847.32 816.14 838.47 0 +18.44(+2.25%)
Oct 05, 2015 802.73 827.11 799.56 820.03 0 +27.47(+3.47%)
Oct 02, 2015 752.49 794.50 748.57 792.56 0 +34.61(+4.57%)
Oct 01, 2015 760.91 776.34 747.52 757.95 0 +6.38(+0.85%)
Sep 30, 2015 738.69 755.74 731.68 751.57 0 +24.91(+3.43%)
Sep 29, 2015 727.05 738.19 714.86 726.66 0 -3.06(-0.42%)
Sep 28, 2015 751.49 754.71 727.22 729.72 0 -30.00(-3.95%)
Sep 25, 2015 770.54 773.92 752.58 759.72 0 -2.98(-0.39%)
Sep 24, 2015 754.04 768.87 745.36 762.70 0 +1.31(+0.17%)
Sep 23, 2015 780.28 785.22 759.63 761.39 0 -22.84(-2.91%)
Sep 22, 2015 785.67 797.99 775.91 784.23 0 -12.76(-1.60%)
Sep 21, 2015 798.53 805.37 788.23 796.99 0 +3.73(+0.47%)
Sep 18, 2015 804.55 811.22 786.93 793.26 0 -26.12(-3.19%)
Sep 17, 2015 820.48 837.81 811.42 819.38 0 -5.64(-0.68%)
Sep 16, 2015 802.34 827.13 800.09 825.02 0 +31.81(+4.01%)
Sep 15, 2015 787.84 800.09 784.23 793.21 0 +9.12(+1.16%)
Sep 14, 2015 787.71 791.38 776.66 784.09 0 -5.60(-0.71%)
Sep 11, 2015 790.57 796.09 777.70 789.69 0 -15.33(-1.90%)
Sep 10, 2015 802.57 813.55 792.13 805.02 0 +3.59(+0.45%)
Sep 09, 2015 823.84 834.99 798.08 801.43 0 -9.92(-1.22%)
Sep 08, 2015 809.34 819.46 794.18 811.36 0 +19.60(+2.48%)
Sep 04, 2015 791.76 791.76 791.76 791.76 0 -21.22(-2.61%)
Sep 03, 2015 815.25 834.73 805.01 812.97 0 +1.24(+0.15%)
Sep 02, 2015 812.97 817.90 786.68 811.73 0 +8.01(+1.00%)
Sep 01, 2015 814.78 825.50 796.39 803.73 0 -41.29(-4.89%)
Aug 31, 2015 826.09 853.88 807.90 845.01 0 +10.59(+1.27%)
Aug 28, 2015 815.91 848.39 813.32 834.43 0 +13.01(+1.58%)
Aug 27, 2015 791.71 827.90 787.40 821.41 0 +53.97(+7.03%)
Aug 26, 2015 763.21 771.87 745.65 767.44 0 +20.08(+2.69%)
Aug 25, 2015 785.29 790.21 745.87 747.36 0 -9.36(-1.24%)
Aug 24, 2015 748.13 790.72 733.06 756.72 0 -45.83(-5.71%)
Aug 21, 2015 816.99 826.82 799.97 802.55 0 -23.14(-2.80%)
Aug 20, 2015 839.42 847.09 823.46 825.69 0 -22.17(-2.62%)
Aug 19, 2015 868.20 871.96 839.32 847.87 0 -27.97(-3.19%)
Aug 18, 2015 872.07 881.16 866.55 875.83 0 -2.27(-0.26%)
Aug 17, 2015 872.61 883.55 867.09 878.10 0 -1.15(-0.13%)
Aug 14, 2015 880.02 890.41 873.30 879.25 0 -1.00(-0.11%)
Aug 13, 2015 888.55 894.20 872.41 880.25 0 -12.78(-1.43%)
Aug 12, 2015 874.63 899.27 867.63 893.03 0 +16.82(+1.92%)
Aug 11, 2015 862.74 878.95 855.44 876.21 0 -3.56(-0.41%)
Aug 10, 2015 855.98 882.37 852.13 879.77 0 +27.21(+3.19%)
Aug 07, 2015 863.18 878.08 846.57 852.56 0 -12.89(-1.49%)
Aug 06, 2015 849.22 871.37 838.91 865.45 0 +12.36(+1.45%)
Aug 05, 2015 873.51 885.62 848.94 853.09 0 -6.84(-0.80%)
Aug 04, 2015 862.21 871.59 852.79 859.93 0 +3.96(+0.46%)
Aug 03, 2015 863.77 871.66 849.96 855.98 0 -16.73(-1.92%)
Jul 31, 2015 883.65 887.78 868.96 872.70 0 -15.06(-1.70%)
Jul 30, 2015 887.01 897.08 875.22 887.76 0 -5.44(-0.61%)
Jul 29, 2015 876.48 900.89 871.00 893.19 0 +15.93(+1.82%)
Jul 28, 2015 857.97 884.75 850.00 877.26 0 +28.31(+3.33%)
Jul 27, 2015 850.20 861.51 839.99 848.96 0 -18.78(-2.16%)
Jul 24, 2015 881.04 884.36 860.84 867.74 0 -18.61(-2.10%)
Jul 23, 2015 888.16 894.30 874.91 886.35 0 -0.41(-0.05%)
Jul 22, 2015 892.01 897.96 880.90 886.76 0 -10.21(-1.14%)
Jul 21, 2015 900.16 911.72 892.17 896.98 0 -0.81(-0.09%)
Jul 20, 2015 915.70 917.79 893.50 897.79 0 -22.68(-2.46%)
Jul 17, 2015 931.05 933.60 915.42 920.46 0 -13.35(-1.43%)
Jul 16, 2015 942.84 946.92 929.54 933.82 0 -2.59(-0.28%)
Jul 15, 2015 948.57 955.60 931.78 936.41 0 -14.81(-1.56%)
Jul 14, 2015 939.77 955.75 936.45 951.22 0 +7.34(+0.78%)
Jul 13, 2015 946.57 951.81 935.76 943.88 0 -0.59(-0.06%)
Jul 10, 2015 954.50 959.96 938.92 944.47 0 +0.82(+0.09%)
Jul 09, 2015 951.47 960.24 941.10 943.65 0 +8.60(+0.92%)
Jul 08, 2015 951.09 960.93 929.09 935.05 0 -31.01(-3.21%)
Jul 07, 2015 953.14 970.04 932.03 966.06 0 +3.96(+0.41%)
Jul 06, 2015 965.37 976.87 955.59 962.10 0 -18.16(-1.85%)
Jul 03, 2015 980.26 980.26 980.26 980.26 0 +0.00(+0.00%)
Jul 02, 2015 980.51 992.51 974.99 980.26 0 +3.97(+0.41%)
Jul 01, 2015 997.30 1002 970.29 976.28 0 -21.80(-2.18%)
Jun 30, 2015 1002 1007 989.66 998.08 0 +9.20(+0.93%)
Jun 29, 2015 999.27 1006 986.79 988.89 0 -23.98(-2.37%)
Jun 26, 2015 1013 1021 1002 1013 0 -5.90(-0.58%)
Jun 25, 2015 1029 1033 1016 1019 0 -12.32(-1.19%)
Jun 24, 2015 1033 1042 1026 1031 0 -2.84(-0.27%)
Jun 23, 2015 1026 1038 1021 1034 0 +14.52(+1.42%)
Jun 22, 2015 1017 1025 1008 1019 0 +8.74(+0.86%)
Jun 19, 2015 1016 1025 1007 1011 0 -12.46(-1.22%)
Jun 18, 2015 1027 1034 1017 1023 0 +0.66(+0.06%)
Jun 17, 2015 1034 1040 1015 1022 0 -4.84(-0.47%)
Jun 16, 2015 1018 1030 1013 1027 0 +3.68(+0.36%)
Jun 15, 2015 1021 1031 1016 1024 0 -6.24(-0.61%)
Jun 12, 2015 1035 1039 1025 1030 0 -9.40(-0.90%)
Jun 11, 2015 1044 1048 1033 1039 0 -3.69(-0.35%)
Jun 10, 2015 1043 1050 1034 1043 0 +7.06(+0.68%)
Jun 09, 2015 1039 1050 1033 1036 0 -1.26(-0.12%)
Jun 08, 2015 1044 1050 1032 1037 0 -7.61(-0.73%)
Jun 05, 2015 1034 1054 1027 1045 0 +4.98(+0.48%)
Jun 04, 2015 1046 1051 1033 1040 0 -14.50(-1.38%)
Jun 03, 2015 1059 1067 1050 1054 0 -6.39(-0.60%)
Jun 02, 2015 1056 1068 1047 1061 0 +6.81(+0.65%)
Jun 01, 2015 1060 1064 1048 1054 0 -3.70(-0.35%)
May 29, 2015 1060 1067 1050 1058 0 -4.32(-0.41%)
May 28, 2015 1065 1071 1050 1062 0 -13.92(-1.29%)
May 27, 2015 1077 1085 1066 1076 0 -2.12(-0.20%)
May 26, 2015 1086 1092 1071 1078 0 -12.40(-1.14%)
May 25, 2015 1090 1090 1090 1090 0 +0.00(+0.00%)
May 22, 2015 1086 1098 1082 1090 0 +6.69(+0.62%)
May 21, 2015 1078 1089 1073 1084 0 +11.51(+1.07%)
May 20, 2015 1072 1079 1063 1072 0 +1.32(+0.12%)
May 19, 2015 1079 1083 1066 1071 0 -14.99(-1.38%)
May 18, 2015 1080 1090 1071 1086 0 -4.06(-0.37%)
May 15, 2015 1081 1095 1072 1090 0 +6.61(+0.61%)
May 14, 2015 1089 1098 1079 1083 0 -4.53(-0.42%)
May 13, 2015 1104 1108 1082 1088 0 -12.26(-1.11%)
May 12, 2015 1092 1107 1086 1100 0 +6.69(+0.61%)
May 11, 2015 1113 1115 1090 1093 0 -19.57(-1.76%)
May 08, 2015 1110 1121 1093 1113 0 +12.28(+1.12%)
May 07, 2015 1113 1117 1090 1101 0 -18.38(-1.64%)
May 06, 2015 1140 1146 1112 1119 0 -9.98(-0.88%)
May 05, 2015 1156 1166 1125 1129 0 -24.84(-2.15%)
May 04, 2015 1154 1166 1142 1154 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.