Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Chemicals Sector
(CIX:
MSECTOR112
)
1,114.38
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1016
1028
1009
1024
0
+16.60(+1.65%)
Apr 28, 2011
1027
1035
1001
1007
0
-17.52(-1.71%)
Apr 27, 2011
1033
1037
1005
1025
0
-7.78(-0.75%)
Apr 26, 2011
1029
1041
1024
1032
0
+6.21(+0.61%)
Apr 25, 2011
1032
1035
1017
1026
0
-8.31(-0.80%)
Apr 21, 2011
1033
1044
1025
1034
0
+13.01(+1.27%)
Apr 20, 2011
1033
1038
1016
1021
0
+4.35(+0.43%)
Apr 19, 2011
998.27
1021
993.77
1017
0
+23.88(+2.40%)
Apr 18, 2011
992.60
1002
978.73
993.21
0
-9.12(-0.91%)
Apr 15, 2011
1010
1014
997.79
1002
0
-5.72(-0.57%)
Apr 14, 2011
1009
1020
1001
1008
0
-8.97(-0.88%)
Apr 13, 2011
1025
1032
1009
1017
0
+0.88(+0.09%)
Apr 12, 2011
1012
1027
999.71
1016
0
-5.18(-0.51%)
Apr 11, 2011
1028
1037
1015
1021
0
-4.80(-0.47%)
Apr 08, 2011
1042
1045
1019
1026
0
-9.68(-0.93%)
Apr 07, 2011
1050
1055
1033
1036
0
-12.91(-1.23%)
Apr 06, 2011
1078
1082
1042
1049
0
-27.74(-2.58%)
Apr 05, 2011
1080
1086
1068
1076
0
-2.52(-0.23%)
Apr 04, 2011
1072
1083
1063
1079
0
+18.87(+1.78%)
Apr 01, 2011
1053
1071
1050
1060
0
+17.09(+1.64%)
Mar 31, 2011
1047
1060
1033
1043
0
+9.07(+0.88%)
Mar 30, 2011
1034
1036
1029
1034
0
+12.08(+1.18%)
Mar 29, 2011
1014
1025
999.70
1022
0
+9.77(+0.97%)
Mar 28, 2011
1031
1034
1011
1012
0
-13.04(-1.27%)
Mar 25, 2011
1017
1042
1014
1025
0
+12.08(+1.19%)
Mar 24, 2011
1014
1018
1000
1013
0
+6.52(+0.65%)
Mar 23, 2011
993.69
1010
983.74
1007
0
+10.04(+1.01%)
Mar 22, 2011
1008
1010
990.91
996.49
0
-8.73(-0.87%)
Mar 21, 2011
1003
1007
996.42
1005
0
+15.00(+1.51%)
Mar 18, 2011
1009
1014
987.51
990.22
0
-3.92(-0.39%)
Mar 17, 2011
999.38
1006
985.26
994.14
0
+16.94(+1.73%)
Mar 16, 2011
989.25
1004
965.29
977.21
0
-1.99(-0.20%)
Mar 15, 2011
972.98
988.04
968.33
979.20
0
-0.31(-0.03%)
Mar 14, 2011
978.75
993.03
966.15
979.51
0
-7.39(-0.75%)
Mar 11, 2011
964.97
999.17
961.07
986.90
0
+7.02(+0.72%)
Mar 10, 2011
993.83
1003
972.18
979.88
0
-34.26(-3.38%)
Mar 09, 2011
1026
1035
1006
1014
0
-28.57(-2.74%)
Mar 08, 2011
1054
1059
1028
1043
0
-8.15(-0.78%)
Mar 07, 2011
1078
1087
1041
1051
0
-27.50(-2.55%)
Mar 04, 2011
1085
1090
1067
1078
0
-1.54(-0.14%)
Mar 03, 2011
1075
1086
1065
1080
0
+14.42(+1.35%)
Mar 02, 2011
1056
1075
1050
1065
0
+1.97(+0.19%)
Mar 01, 2011
1086
1088
1056
1064
0
-19.14(-1.77%)
Feb 28, 2011
1085
1090
1068
1083
0
+15.95(+1.50%)
Feb 25, 2011
1053
1072
1048
1067
0
-516.61(-32.63%)
Feb 24, 2011
1588
1606
1557
1583
0
+10.44(+0.66%)
Feb 23, 2011
1558
1580
1498
1573
0
+15.13(+0.97%)
Feb 22, 2011
1600
1626
1542
1558
0
-68.54(-4.21%)
Feb 18, 2011
1626
1626
1626
0
-51.93(-3.09%)
Feb 17, 2011
1659
1682
1648
1678
0
+129.78(+8.38%)
Feb 16, 2011
1542
1558
1528
1548
0
+16.38(+1.07%)
Feb 15, 2011
1578
1585
1522
1532
0
+57.80(+3.92%)
Feb 14, 2011
1465
1484
1461
1474
0
-102.52(-6.50%)
Feb 11, 2011
1555
1585
1547
1577
0
+18.22(+1.17%)
Feb 10, 2011
1536
1568
1527
1559
0
+6.65(+0.43%)
Feb 09, 2011
1547
1569
1535
1552
0
+23.01(+1.51%)
Feb 08, 2011
1537
1545
1512
1529
0
-11.17(-0.73%)
Feb 07, 2011
1530
1548
1523
1540
0
+18.23(+1.20%)
Feb 04, 2011
1529
1535
1507
1522
0
-4.10(-0.27%)
Feb 03, 2011
1538
1542
1503
1526
0
-10.82(-0.70%)
Feb 02, 2011
1545
1557
1518
1537
0
-0.80(-0.05%)
Feb 01, 2011
1510
1542
1507
1538
0
+45.65(+3.06%)
Jan 31, 2011
1475
1499
1463
1492
0
+26.06(+1.78%)
Jan 28, 2011
1487
1496
1452
1466
0
-12.05(-0.82%)
Jan 27, 2011
1491
1509
1452
1478
0
+10.16(+0.69%)
Jan 26, 2011
1443
1474
1436
1468
0
+35.81(+2.50%)
Jan 25, 2011
1439
1447
1403
1432
0
+5.86(+0.41%)
Jan 24, 2011
1410
1437
1399
1426
0
+20.84(+1.48%)
Jan 21, 2011
1413
1428
1393
1405
0
+10.61(+0.76%)
Jan 20, 2011
1434
1436
1371
1395
0
-43.55(-3.03%)
Jan 19, 2011
1500
1502
1429
1438
0
-76.27(-5.04%)
Jan 18, 2011
1501
1522
1494
1514
0
+16.90(+1.13%)
Jan 14, 2011
1498
1498
1498
0
+13.07(+0.88%)
Jan 13, 2011
1487
1500
1470
1484
0
+3.08(+0.21%)
Jan 12, 2011
1457
1487
1445
1481
0
+48.22(+3.36%)
Jan 11, 2011
1437
1450
1423
1433
0
+7.39(+0.52%)
Jan 10, 2011
1430
1434
1410
1426
0
-11.02(-0.77%)
Jan 07, 2011
1448
1455
1423
1437
0
-5.77(-0.40%)
Jan 06, 2011
1422
1460
1413
1443
0
+29.16(+2.06%)
Jan 05, 2011
1395
1420
1388
1413
0
+25.13(+1.81%)
Jan 04, 2011
1404
1409
1368
1388
0
-3.76(-0.27%)
Jan 03, 2011
1403
1419
1386
1392
0
+2.29(+0.16%)
Dec 31, 2010
1382
1396
1375
1390
0
+5.81(+0.42%)
Dec 30, 2010
1377
1396
1367
1384
0
+11.55(+0.84%)
Dec 29, 2010
1333
1387
1331
1372
0
+45.68(+3.44%)
Dec 28, 2010
1328
1338
1319
1327
0
+4.40(+0.33%)
Dec 27, 2010
1316
1328
1307
1322
0
-1.94(-0.15%)
Dec 23, 2010
1306
1331
1301
1324
0
+19.72(+1.51%)
Dec 22, 2010
1305
1313
1296
1305
0
+1.91(+0.15%)
Dec 21, 2010
1286
1308
1281
1303
0
+25.84(+2.02%)
Dec 20, 2010
1278
1289
1269
1277
0
-0.66(-0.05%)
Dec 17, 2010
1266
1286
1257
1277
0
+12.94(+1.02%)
Dec 16, 2010
1251
1267
1234
1264
0
+13.22(+1.06%)
Dec 15, 2010
1247
1268
1240
1251
0
+5.68(+0.46%)
Dec 14, 2010
1255
1261
1239
1246
0
-22.90(-1.81%)
Dec 10, 2010
1266
1274
1254
1268
0
+4.24(+0.34%)
Dec 09, 2010
1272
1276
1256
1264
0
-3.35(-0.26%)
Dec 08, 2010
1286
1289
1257
1268
0
-14.44(-1.13%)
Dec 07, 2010
1308
1315
1278
1282
0
-9.49(-0.73%)
Dec 06, 2010
1292
1306
1283
1292
0
-0.91(-0.07%)
Dec 03, 2010
1270
1299
1267
1292
0
+18.94(+1.49%)
Dec 02, 2010
1278
1293
1262
1274
0
-4.24(-0.33%)
Dec 01, 2010
1274
1283
1253
1278
0
+21.06(+1.68%)
Nov 30, 2010
1249
1268
1240
1257
0
-4.93(-0.39%)
Nov 29, 2010
1261
1270
1236
1262
0
-6.29(-0.50%)
Nov 26, 2010
1267
1277
1261
1268
0
-8.80(-0.69%)
Nov 24, 2010
1263
1277
1277
1277
0
+23.86(+1.90%)
Nov 23, 2010
1247
1263
1231
1253
0
-11.19(-0.89%)
Nov 22, 2010
1269
1288
1253
1264
0
+2.32(+0.18%)
Nov 19, 2010
1254
1268
1246
1262
0
+4.81(+0.38%)
Nov 18, 2010
1250
1267
1242
1257
0
+28.10(+2.29%)
Nov 17, 2010
1228
1241
1219
1229
0
+7.57(+0.62%)
Nov 16, 2010
1236
1241
1201
1221
0
-36.01(-2.86%)
Nov 15, 2010
1270
1280
1239
1257
0
-13.56(-1.07%)
Nov 12, 2010
1300
1304
1257
1271
0
-41.88(-3.19%)
Nov 11, 2010
1293
1317
1286
1313
0
+12.24(+0.94%)
Nov 10, 2010
1305
1311
1284
1300
0
-0.27(-0.02%)
Nov 09, 2010
1313
1330
1294
1301
0
+9.30(+0.72%)
Nov 08, 2010
1290
1305
1281
1291
0
-1.16(-0.09%)
Nov 05, 2010
1295
1313
1282
1293
0
-5.48(-0.42%)
Nov 04, 2010
1295
1305
1270
1298
0
+16.01(+1.25%)
Nov 03, 2010
1286
1296
1263
1282
0
-6.76(-0.52%)
Nov 02, 2010
1302
1311
1280
1289
0
+0.53(+0.04%)
Nov 01, 2010
1295
1302
1276
1288
0
-1.55(-0.12%)
Oct 29, 2010
1271
1300
1265
1290
0
+21.28(+1.68%)
Oct 28, 2010
1296
1298
1261
1269
0
-20.55(-1.59%)
Oct 27, 2010
1277
1297
1261
1289
0
+18.69(+1.47%)
Oct 25, 2010
1261
1285
1255
1270
0
+24.29(+1.95%)
Oct 22, 2010
1257
1262
1237
1246
0
-11.35(-0.90%)
Oct 21, 2010
1266
1271
1244
1257
0
+1.58(+0.13%)
Oct 20, 2010
1242
1266
1236
1256
0
+19.87(+1.61%)
Oct 19, 2010
1231
1253
1218
1236
0
-16.92(-1.35%)
Oct 18, 2010
1261
1268
1247
1253
0
-10.44(-0.83%)
Oct 15, 2010
1250
1269
1235
1263
0
+14.42(+1.15%)
Oct 14, 2010
1260
1271
1242
1249
0
-4.58(-0.37%)
Oct 13, 2010
1246
1261
1232
1254
0
+17.43(+1.41%)
Oct 12, 2010
1219
1244
1210
1236
0
+44.93(+3.77%)
Oct 11, 2010
1196
1206
1182
1191
0
+15.88(+1.35%)
Oct 08, 2010
1175
1193
1147
1175
0
+55.63(+4.97%)
Oct 07, 2010
1122
1127
1104
1120
0
-1.02(-0.09%)
Oct 06, 2010
1128
1166
1112
1121
0
-1.85(-0.16%)
Oct 05, 2010
1108
1131
1099
1123
0
+18.54(+1.68%)
Oct 04, 2010
1105
1113
1092
1104
0
-5.19(-0.47%)
Oct 01, 2010
1109
1124
1101
1109
0
+2.84(+0.26%)
Sep 30, 2010
1117
1134
1096
1106
0
-53.97(-4.65%)
Sep 29, 2010
1138
1178
1157
1160
0
-14.99(-1.28%)
Sep 28, 2010
1163
1201
1160
1175
0
-23.26(-1.94%)
Sep 27, 2010
1171
1219
1192
1199
0
-3.82(-0.32%)
Sep 24, 2010
1156
1207
1184
1202
0
+21.67(+1.84%)
Sep 23, 2010
1150
1192
1168
1181
0
-4.69(-0.40%)
Sep 22, 2010
1147
1195
1177
1185
0
+4.98(+0.42%)
Sep 21, 2010
1158
1194
1171
1180
0
-17.95(-1.50%)
Sep 20, 2010
1162
1215
1188
1198
0
+10.84(+0.91%)
Sep 17, 2010
1153
1201
1180
1188
0
+6.16(+0.52%)
Sep 15, 2010
1151
1192
1173
1181
0
-11.83(-0.99%)
Sep 14, 2010
1151
1204
1180
1193
0
-0.87(-0.07%)
Sep 13, 2010
1163
1208
1188
1194
0
+7.03(+0.59%)
Sep 10, 2010
1145
1195
1177
1187
0
+6.35(+0.54%)
Sep 09, 2010
1156
1197
1172
1181
0
-4.31(-0.36%)
Sep 08, 2010
1142
1194
1173
1185
0
+12.87(+1.10%)
Sep 07, 2010
1136
1185
1165
1172
0
+2.49(+0.21%)
Sep 03, 2010
1170
1170
1170
0
+8.33(+0.72%)
Sep 02, 2010
1117
1167
1146
1161
0
+12.66(+1.10%)
Sep 01, 2010
1116
1166
1141
1149
0
+9.54(+0.84%)
Aug 31, 2010
1102
1151
1120
1139
0
-9.10(-0.79%)
Aug 30, 2010
1116
1161
1143
1148
0
-1.78(-0.15%)
Aug 27, 2010
1119
1160
1130
1150
0
+18.03(+1.59%)
Aug 26, 2010
1106
1150
1123
1132
0
-2.24(-0.20%)
Aug 25, 2010
1096
1145
1114
1134
0
-18.72(-1.62%)
Aug 24, 2010
1128
1176
1148
1153
0
-22.51(-1.92%)
Aug 23, 2010
1141
1192
1167
1175
0
+9.79(+0.84%)
Aug 20, 2010
1114
1171
1146
1166
0
+3.32(+0.29%)
Aug 19, 2010
1138
1182
1151
1162
0
-16.26(-1.38%)
Aug 18, 2010
1135
1187
1161
1179
0
+20.07(+1.73%)
Aug 17, 2010
1126
1176
1139
1159
0
+103.31(+9.79%)
Aug 16, 2010
1015
1066
1044
1055
0
+3.67(+0.35%)
Aug 13, 2010
1017
1066
1042
1052
0
-2.16(-0.20%)
Aug 12, 2010
985.54
1063
1019
1054
0
+23.38(+2.27%)
Aug 11, 2010
1001
1045
1020
1030
0
-25.77(-2.44%)
Aug 10, 2010
1021
1066
1045
1056
0
-13.82(-1.29%)
Aug 09, 2010
1040
1079
1057
1070
0
-5.48(-0.51%)
Aug 06, 2010
1040
1102
1061
1075
0
-0.52(-0.05%)
Aug 05, 2010
1023
1092
1055
1076
0
+25.49(+2.43%)
Aug 04, 2010
995.62
1054
1026
1050
0
+23.98(+2.34%)
Aug 03, 2010
997.62
1039
1018
1026
0
-11.31(-1.09%)
Aug 02, 2010
989.45
1046
1015
1038
0
+28.40(+2.81%)
Jul 30, 2010
975.07
1018
994.52
1009
0
+4.27(+0.42%)
Jul 29, 2010
955.48
1018
981.84
1005
0
+32.50(+3.34%)
Jul 28, 2010
931.74
989.48
963.98
972.57
0
+1.35(+0.14%)
Jul 27, 2010
941.73
985.41
962.72
971.23
0
-7.40(-0.76%)
Jul 26, 2010
953.81
992.87
968.45
978.63
0
-10.04(-1.02%)
Jul 23, 2010
935.54
992.67
966.53
988.66
0
+18.80(+1.94%)
Jul 22, 2010
937.04
985.31
957.62
969.86
0
-4.95(-0.51%)
Jul 21, 2010
956.67
1001
966.28
974.81
0
-12.84(-1.30%)
Jul 20, 2010
938.07
990.41
950.70
987.65
0
+24.66(+2.56%)
Jul 19, 2010
935.05
980.35
952.57
962.99
0
-6.92(-0.71%)
Jul 16, 2010
935.10
988.97
956.24
969.91
0
-6.17(-0.63%)
Jul 15, 2010
915.31
980.04
939.81
976.08
0
+28.33(+2.99%)
Jul 14, 2010
898.86
956.60
929.22
947.75
0
+11.22(+1.20%)
Jul 13, 2010
905.00
950.10
930.31
936.53
0
+2.74(+0.29%)
Jul 12, 2010
910.66
949.00
913.85
933.79
0
-8.81(-0.93%)
Jul 09, 2010
907.56
947.02
907.12
942.60
0
+33.95(+3.74%)
Jul 08, 2010
859.73
914.07
884.03
908.65
0
+25.08(+2.84%)
Jul 07, 2010
815.71
884.70
845.81
883.57
0
+31.21(+3.66%)
Jul 06, 2010
838.51
876.98
845.24
852.36
0
-11.06(-1.28%)
Jul 02, 2010
828.58
872.29
851.42
863.42
0
-0.62(-0.07%)
Jul 01, 2010
830.41
875.62
846.86
864.04
0
-0.56(-0.06%)
Jun 30, 2010
839.99
891.49
858.40
864.60
0
-10.29(-1.18%)
Jun 29, 2010
851.04
892.03
867.86
874.89
0
-43.59(-4.75%)
Jun 25, 2010
883.58
928.11
908.54
918.48
0
+0.04(+0.00%)
Jun 24, 2010
895.30
934.83
915.87
918.43
0
-15.36(-1.65%)
Jun 23, 2010
896.40
939.92
921.05
933.79
0
+4.99(+0.54%)
Jun 22, 2010
904.01
951.42
927.71
928.80
0
-8.80(-0.94%)
Jun 21, 2010
918.87
960.05
931.01
937.60
0
-2.91(-0.31%)
Jun 18, 2010
905.57
949.79
935.56
940.51
0
-5.75(-0.61%)
Jun 17, 2010
924.30
960.28
935.73
946.26
0
-8.21(-0.86%)
Jun 16, 2010
914.18
965.13
944.81
954.47
0
-2.05(-0.21%)
Jun 15, 2010
900.93
957.48
932.60
956.52
0
+25.65(+2.76%)
Jun 14, 2010
919.63
958.73
929.05
930.88
0
-16.29(-1.72%)
Jun 11, 2010
934.67
949.89
931.00
947.17
0
+2.15(+0.23%)
Jun 10, 2010
891.83
948.11
922.52
945.02
0
+38.87(+4.29%)
Jun 09, 2010
885.85
932.30
902.62
906.15
0
-2.54(-0.28%)
Jun 08, 2010
907.05
917.41
894.03
908.69
0
+2.72(+0.30%)
Jun 07, 2010
874.52
923.78
901.30
905.97
0
-0.06(-0.01%)
Jun 04, 2010
871.12
933.34
903.51
906.02
0
-29.24(-3.13%)
Jun 03, 2010
917.54
954.93
925.04
935.27
0
-10.56(-1.12%)
Jun 02, 2010
899.81
948.33
926.02
945.83
0
+27.37(+2.98%)
Jun 01, 2010
904.73
953.66
917.86
918.46
0
-24.92(-2.64%)
May 28, 2010
943.38
943.38
943.38
0
-9.89(-1.04%)
May 27, 2010
905.96
954.70
918.40
953.27
0
+24.12(+2.60%)
May 26, 2010
917.56
958.81
925.60
929.15
0
-15.55(-1.65%)
May 25, 2010
886.84
946.07
912.77
944.70
0
-3.21(-0.34%)
May 24, 2010
926.64
970.96
945.63
947.91
0
-11.50(-1.20%)
May 21, 2010
930.23
965.75
926.28
959.41
0
+15.75(+1.67%)
May 20, 2010
912.73
962.11
941.16
943.66
0
-37.24(-3.80%)
May 19, 2010
940.78
990.72
956.17
980.91
0
-0.43(-0.04%)
May 18, 2010
961.95
1006
977.21
981.34
0
-6.99(-0.71%)
May 17, 2010
958.69
1001
962.66
988.33
0
-3.87(-0.39%)
May 14, 2010
956.93
1001
977.34
992.21
0
-7.23(-0.72%)
May 13, 2010
980.09
1020
995.05
999.44
0
-22.81(-2.23%)
May 12, 2010
979.51
1029
1004
1022
0
+16.67(+1.66%)
May 11, 2010
1017
1021
1003
1006
0
-22.29(-2.17%)
May 10, 2010
989.07
1029
1019
1028
0
+25.78(+2.57%)
May 07, 2010
1004
1023
985.25
1002
0
+7.59(+0.76%)
May 06, 2010
1018
1046
963.08
994.50
0
-22.85(-2.25%)
May 05, 2010
1028
1046
1013
1017
0
-23.19(-2.23%)
May 04, 2010
1062
1063
1033
1041
0
-36.32(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.