Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
25624
25713
25244
25308
0
-299.20(-1.17%)
Jan 13, 2021
25324
25811
25264
25607
0
-206.30(-0.80%)
Dec 23, 2020
25823
25865
25640
25814
0
-9.20(-0.04%)
Dec 22, 2020
25783
25957
25593
25823
0
+31.50(+0.12%)
Dec 21, 2020
25763
25976
25472
25791
0
+3.60(+0.01%)
Dec 18, 2020
26113
26164
25538
25788
0
-261.00(-1.00%)
Dec 17, 2020
26161
26277
25916
26049
0
-42.60(-0.16%)
Dec 16, 2020
25565
26163
25465
26091
0
+612.30(+2.40%)
Dec 15, 2020
25556
25659
25161
25479
0
+116.40(+0.46%)
Dec 14, 2020
25248
25639
25115
25362
0
+322.30(+1.29%)
Dec 11, 2020
24897
25071
24693
25040
0
+103.00(+0.41%)
Dec 10, 2020
24829
25256
24717
24937
0
-8.30(-0.03%)
Dec 09, 2020
25445
25505
24813
24946
0
-568.20(-2.23%)
Dec 08, 2020
25372
25579
25057
25514
0
+147.90(+0.58%)
Dec 07, 2020
25372
25563
25238
25366
0
-56.30(-0.22%)
Dec 04, 2020
25673
25700
25363
25422
0
-166.80(-0.65%)
Dec 03, 2020
25746
25934
25540
25589
0
-144.70(-0.56%)
Dec 02, 2020
25861
25961
25480
25734
0
-117.20(-0.45%)
Dec 01, 2020
25608
26093
25357
25851
0
+402.40(+1.58%)
Nov 30, 2020
25771
25931
25098
25448
0
-226.40(-0.88%)
Nov 27, 2020
25790
25849
25622
25675
0
+95.60(+0.37%)
Nov 25, 2020
25250
25691
25222
25579
0
+515.40(+2.06%)
Nov 24, 2020
24921
25206
24803
25064
0
+161.30(+0.65%)
Nov 23, 2020
25025
25230
24627
24902
0
+15.80(+0.06%)
Nov 20, 2020
25037
25164
24873
24887
0
-150.00(-0.60%)
Nov 19, 2020
24921
25105
24730
25037
0
+116.50(+0.47%)
Nov 18, 2020
25134
25208
24908
24920
0
-230.20(-0.92%)
Nov 17, 2020
25514
25573
25131
25150
0
+34.00(+0.14%)
Nov 16, 2020
24826
25223
24657
25116
0
+14.40(+0.06%)
Nov 13, 2020
25014
25206
24726
25102
0
+184.70(+0.74%)
Nov 12, 2020
25333
25461
24726
24917
0
-235.30(-0.94%)
Nov 11, 2020
24565
25179
24463
25153
0
+807.40(+3.32%)
Nov 10, 2020
24827
24979
24197
24345
0
-867.80(-3.44%)
Nov 09, 2020
25743
26365
24942
25213
0
-1340.60(-5.05%)
Nov 06, 2020
26490
26653
25907
26554
0
-56.10(-0.21%)
Nov 05, 2020
26577
26968
26330
26610
0
+656.50(+2.53%)
Nov 04, 2020
25359
26019
25167
25953
0
+1462.20(+5.97%)
Nov 03, 2020
24239
24704
23941
24491
0
+365.30(+1.51%)
Nov 02, 2020
24567
24731
23691
24126
0
-232.30(-0.95%)
Oct 30, 2020
25316
25398
24211
24358
0
-1376.60(-5.35%)
Oct 29, 2020
25672
26130
25350
25735
0
+294.20(+1.16%)
Oct 28, 2020
26097
26237
25417
25440
0
-957.10(-3.63%)
Oct 27, 2020
25925
26451
25810
26398
0
+612.50(+2.38%)
Oct 26, 2020
25729
26385
25352
25785
0
+3.10(+0.01%)
Oct 23, 2020
25652
25794
25258
25782
0
+247.00(+0.97%)
Oct 22, 2020
25638
25715
25097
25535
0
-69.80(-0.27%)
Oct 21, 2020
25846
26014
25404
25605
0
-270.70(-1.05%)
Oct 20, 2020
25921
26272
25678
25875
0
+73.40(+0.28%)
Oct 19, 2020
26555
26792
25683
25802
0
-535.60(-2.03%)
Oct 16, 2020
27027
27328
25463
26338
0
-500.30(-1.86%)
Oct 15, 2020
26480
26984
26369
26838
0
-207.00(-0.77%)
Oct 14, 2020
27713
27864
26861
27045
0
-636.50(-2.30%)
Oct 13, 2020
27831
28062
27490
27681
0
+45.70(+0.17%)
Oct 12, 2020
26940
28064
26826
27636
0
+1197.20(+4.53%)
Oct 09, 2020
25801
26468
25701
26438
0
+795.80(+3.10%)
Oct 08, 2020
25902
25985
25502
25643
0
-26.20(-0.10%)
Oct 07, 2020
25194
25708
25163
25669
0
+761.50(+3.06%)
Oct 06, 2020
25445
25583
24825
24907
0
-797.20(-3.10%)
Oct 05, 2020
25293
25738
25239
25705
0
+578.50(+2.30%)
Oct 02, 2020
25339
25685
25096
25126
0
-752.50(-2.91%)
Oct 01, 2020
25766
25911
25483
25879
0
+574.10(+2.27%)
Sep 30, 2020
25262
25828
25177
25304
0
+20.00(+0.08%)
Sep 29, 2020
25540
25649
25185
25284
0
-246.90(-0.97%)
Sep 28, 2020
25321
25548
25074
25531
0
+638.30(+2.56%)
Sep 25, 2020
24578
24951
24128
24893
0
+590.10(+2.43%)
Sep 24, 2020
23949
24695
23845
24303
0
+173.70(+0.72%)
Sep 23, 2020
25066
25127
24064
24129
0
-999.40(-3.98%)
Sep 22, 2020
24395
25172
24117
25129
0
+1306.90(+5.49%)
Sep 21, 2020
23366
23840
23088
23822
0
+65.80(+0.28%)
Sep 18, 2020
24348
24405
23360
23756
0
-410.10(-1.70%)
Sep 17, 2020
24182
24343
23862
24166
0
-566.30(-2.29%)
Sep 16, 2020
25540
25613
24697
24732
0
-623.00(-2.46%)
Sep 15, 2020
25219
25528
24986
25355
0
+401.90(+1.61%)
Sep 14, 2020
25507
25627
24892
24954
0
-105.00(-0.42%)
Sep 11, 2020
25769
25851
24797
25058
0
-449.90(-1.76%)
Sep 10, 2020
26551
26900
25467
25508
0
-737.30(-2.81%)
Sep 09, 2020
25716
26517
25567
26246
0
+954.30(+3.77%)
Sep 08, 2020
25244
26099
25129
25291
0
-1138.10(-4.31%)
Sep 04, 2020
26622
27119
24987
26430
0
-582.60(-2.16%)
Sep 03, 2020
27947
27990
26502
27012
0
-1299.90(-4.59%)
Sep 02, 2020
28415
28483
27938
28312
0
+210.20(+0.75%)
Sep 01, 2020
27987
28187
27783
28102
0
+412.20(+1.49%)
Aug 31, 2020
27362
28038
27312
27690
0
+380.50(+1.39%)
Aug 28, 2020
27507
27594
27184
27309
0
-19.90(-0.07%)
Aug 27, 2020
27767
27792
27155
27329
0
-370.60(-1.34%)
Aug 26, 2020
26993
27781
26929
27700
0
+740.50(+2.75%)
Aug 25, 2020
26572
27061
26343
26959
0
+282.90(+1.06%)
Aug 24, 2020
26693
27244
26275
26676
0
+187.90(+0.71%)
Aug 21, 2020
26561
26734
26400
26488
0
-87.30(-0.33%)
Aug 20, 2020
26229
26705
26109
26576
0
+279.70(+1.06%)
Aug 19, 2020
26609
26740
26242
26296
0
-383.20(-1.44%)
Aug 18, 2020
25918
26758
25856
26679
0
+991.40(+3.86%)
Aug 17, 2020
25597
25794
25440
25688
0
+293.50(+1.16%)
Aug 14, 2020
25633
25655
25169
25394
0
-103.20(-0.40%)
Aug 13, 2020
25649
25948
25430
25497
0
+11.20(+0.04%)
Aug 12, 2020
25050
25596
24994
25486
0
+648.80(+2.61%)
Aug 11, 2020
25100
25488
24763
24837
0
-543.00(-2.14%)
Aug 10, 2020
25575
25599
25010
25380
0
-170.30(-0.67%)
Aug 07, 2020
25978
26134
25324
25551
0
-418.30(-1.61%)
Aug 06, 2020
25760
26180
25505
25969
0
+117.60(+0.45%)
Aug 05, 2020
25372
25925
25236
25851
0
+552.90(+2.19%)
Aug 04, 2020
25040
25559
25026
25298
0
+170.80(+0.68%)
Aug 03, 2020
25633
25689
25042
25128
0
-372.70(-1.46%)
Jul 31, 2020
26107
26144
25371
25500
0
+872.90(+3.54%)
Jul 30, 2020
24317
24942
24238
24628
0
+152.90(+0.62%)
Jul 29, 2020
24452
24547
24161
24475
0
+241.40(+1.00%)
Jul 28, 2020
24662
24844
24192
24233
0
-440.90(-1.79%)
Jul 27, 2020
24692
25007
24334
24674
0
+400.90(+1.65%)
Jul 24, 2020
23667
24456
23323
24273
0
+167.90(+0.70%)
Jul 23, 2020
24986
24999
23970
24105
0
-891.50(-3.57%)
Jul 22, 2020
25196
25404
24724
24997
0
-300.00(-1.19%)
Jul 21, 2020
26067
26139
25027
25297
0
-483.50(-1.88%)
Jul 20, 2020
24270
25825
24204
25780
0
+1814.00(+7.57%)
Jul 17, 2020
24342
24464
23851
23966
0
-295.50(-1.22%)
Jul 16, 2020
24030
24518
23616
24262
0
-68.30(-0.28%)
Jul 15, 2020
24878
25030
24026
24330
0
-577.60(-2.32%)
Jul 14, 2020
24914
25247
23838
24908
0
-131.90(-0.53%)
Jul 13, 2020
26217
26946
24758
25040
0
-766.50(-2.97%)
Jul 10, 2020
25738
25934
25286
25806
0
+138.70(+0.54%)
Jul 09, 2020
25146
25781
24818
25667
0
+699.40(+2.80%)
Jul 08, 2020
24412
24979
24321
24968
0
+690.30(+2.84%)
Jul 07, 2020
24656
24778
24124
24278
0
-372.00(-1.51%)
Jul 06, 2020
23693
24691
23643
24650
0
+1323.10(+5.67%)
Jul 02, 2020
23474
23841
23157
23327
0
+123.00(+0.53%)
Jul 01, 2020
22268
23344
22209
23204
0
+660.30(+2.93%)
Jun 30, 2020
21952
22635
21869
22543
0
+628.50(+2.87%)
Jun 29, 2020
21969
22047
21487
21915
0
-71.40(-0.32%)
Jun 26, 2020
22610
22690
21926
21986
0
-443.20(-1.98%)
Jun 25, 2020
22300
22450
22079
22429
0
+168.10(+0.76%)
Jun 24, 2020
22634
22772
22146
22261
0
-251.00(-1.11%)
Jun 23, 2020
22215
22674
22136
22512
0
+407.20(+1.84%)
Jun 22, 2020
21864
22124
21736
22105
0
+315.00(+1.45%)
Jun 19, 2020
21838
21995
21649
21790
0
+147.10(+0.68%)
Jun 18, 2020
21580
21700
21486
21643
0
+113.30(+0.53%)
Jun 17, 2020
21578
21654
21449
21530
0
+205.00(+0.96%)
Jun 16, 2020
21366
21380
21006
21325
0
+342.50(+1.63%)
Jun 15, 2020
20593
21076
20445
20982
0
+226.60(+1.09%)
Jun 12, 2020
21205
21370
20414
20756
0
-98.30(-0.47%)
Jun 11, 2020
21194
21768
20676
20854
0
-728.10(-3.37%)
Jun 10, 2020
21586
22183
21412
21582
0
+343.20(+1.62%)
Jun 09, 2020
20673
21443
20628
21239
0
+607.70(+2.95%)
Jun 08, 2020
20443
20691
20331
20631
0
+309.10(+1.52%)
Jun 05, 2020
20035
20389
19954
20322
0
+165.40(+0.82%)
Jun 04, 2020
20321
20568
20058
20157
0
-90.20(-0.45%)
Jun 03, 2020
20164
20331
20099
20247
0
+57.40(+0.28%)
Jun 02, 2020
20131
20207
19958
20189
0
+28.00(+0.14%)
Jun 01, 2020
19977
20223
19939
20161
0
+224.50(+1.13%)
May 29, 2020
19713
19943
19562
19937
0
+338.30(+1.73%)
May 28, 2020
19458
19896
19407
19599
0
-61.70(-0.31%)
May 27, 2020
19598
19686
19006
19660
0
-65.40(-0.33%)
May 26, 2020
20021
20058
19662
19726
0
-115.60(-0.58%)
May 22, 2020
19954
20099
19759
19841
0
-61.50(-0.31%)
May 21, 2020
20311
20514
19854
19903
0
-392.30(-1.93%)
May 20, 2020
20154
20334
20050
20295
0
+372.40(+1.87%)
May 19, 2020
19763
20214
19752
19923
0
+186.50(+0.94%)
May 18, 2020
19558
19798
19392
19736
0
+154.50(+0.79%)
May 15, 2020
19247
19600
19149
19582
0
+166.10(+0.86%)
May 14, 2020
19176
19437
19105
19416
0
+174.00(+0.90%)
May 13, 2020
19246
19576
18991
19242
0
+66.80(+0.35%)
May 12, 2020
19614
19684
19155
19175
0
-412.00(-2.10%)
May 11, 2020
19315
19679
19280
19587
0
+233.30(+1.21%)
May 08, 2020
19289
19425
19165
19354
0
+130.00(+0.68%)
May 07, 2020
19315
19342
19051
19224
0
+100.30(+0.52%)
May 06, 2020
18933
19176
18849
19123
0
+292.10(+1.55%)
May 05, 2020
18991
19098
18732
18831
0
+32.30(+0.17%)
May 04, 2020
18320
18885
18314
18799
0
+248.50(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.