Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4813
4830
4758
4774
0
-38.54(-0.80%)
Jan 13, 2021
4931
4931
4782
4813
0
-208.02(-4.14%)
Dec 23, 2020
4986
5098
4955
5021
0
+72.20(+1.46%)
Dec 22, 2020
4707
4954
4707
4948
0
+237.00(+5.03%)
Dec 21, 2020
4513
4737
4506
4711
0
+173.46(+3.82%)
Dec 18, 2020
4466
4545
4441
4538
0
+96.97(+2.18%)
Dec 17, 2020
4523
4524
4398
4441
0
-40.54(-0.90%)
Dec 16, 2020
4593
4593
4475
4482
0
-87.43(-1.91%)
Dec 15, 2020
4540
4591
4517
4569
0
+21.96(+0.48%)
Dec 14, 2020
4472
4584
4456
4547
0
+81.14(+1.82%)
Dec 11, 2020
4443
4475
4393
4466
0
+21.31(+0.48%)
Dec 10, 2020
4455
4486
4429
4445
0
-40.95(-0.91%)
Dec 09, 2020
4521
4568
4453
4486
0
-84.54(-1.85%)
Dec 08, 2020
4431
4579
4431
4570
0
+131.96(+2.97%)
Dec 07, 2020
4472
4498
4429
4438
0
-23.61(-0.53%)
Dec 04, 2020
4443
4495
4423
4462
0
+17.83(+0.40%)
Dec 03, 2020
4388
4471
4387
4444
0
+60.12(+1.37%)
Dec 02, 2020
4401
4415
4343
4384
0
-30.93(-0.70%)
Dec 01, 2020
4383
4423
4355
4415
0
+47.32(+1.08%)
Nov 30, 2020
4441
4443
4326
4367
0
-74.79(-1.68%)
Nov 27, 2020
4424
4451
4395
4442
0
+10.31(+0.23%)
Nov 25, 2020
4450
4478
4409
4432
0
+21.08(+0.48%)
Nov 24, 2020
4458
4484
4400
4411
0
-36.74(-0.83%)
Nov 23, 2020
4450
4473
4394
4448
0
+34.74(+0.79%)
Nov 20, 2020
4434
4464
4407
4413
0
-10.35(-0.23%)
Nov 19, 2020
4365
4430
4347
4423
0
+62.01(+1.42%)
Nov 18, 2020
4420
4448
4354
4361
0
-59.61(-1.35%)
Nov 17, 2020
4408
4443
4391
4421
0
-5.50(-0.12%)
Nov 16, 2020
4367
4453
4363
4426
0
+22.64(+0.51%)
Nov 13, 2020
4326
4431
4326
4404
0
+89.07(+2.06%)
Nov 12, 2020
4380
4408
4299
4315
0
-64.66(-1.48%)
Nov 11, 2020
4349
4411
4333
4379
0
+52.55(+1.21%)
Nov 10, 2020
4390
4413
4273
4327
0
-108.17(-2.44%)
Nov 09, 2020
4554
4610
4434
4435
0
-63.71(-1.42%)
Nov 06, 2020
4522
4522
4465
4499
0
+0.32(+0.01%)
Nov 05, 2020
4494
4537
4479
4498
0
+67.77(+1.53%)
Nov 04, 2020
4500
4514
4399
4430
0
+40.87(+0.93%)
Nov 03, 2020
4337
4426
4326
4390
0
+102.42(+2.39%)
Nov 02, 2020
4254
4295
4233
4287
0
+71.49(+1.70%)
Oct 30, 2020
4261
4287
4179
4216
0
-84.23(-1.96%)
Oct 29, 2020
4294
4348
4276
4300
0
+12.98(+0.30%)
Oct 28, 2020
4377
4403
4283
4287
0
-144.49(-3.26%)
Oct 27, 2020
4459
4526
4426
4431
0
-20.08(-0.45%)
Oct 26, 2020
4463
4506
4388
4451
0
-17.52(-0.39%)
Oct 23, 2020
4513
4522
4455
4469
0
-19.58(-0.44%)
Oct 22, 2020
4547
4597
4374
4489
0
-127.00(-2.75%)
Oct 21, 2020
4590
4649
4546
4616
0
+26.14(+0.57%)
Oct 20, 2020
4702
4744
4587
4589
0
-101.56(-2.16%)
Oct 19, 2020
4750
4776
4685
4691
0
-4.77(-0.10%)
Oct 16, 2020
4733
4751
4669
4696
0
-38.89(-0.82%)
Oct 15, 2020
4695
4778
4687
4735
0
-13.62(-0.29%)
Oct 14, 2020
4736
4767
4714
4748
0
+32.94(+0.70%)
Oct 13, 2020
4730
4779
4698
4715
0
+13.34(+0.28%)
Oct 12, 2020
4684
4738
4631
4702
0
+58.49(+1.26%)
Oct 09, 2020
4583
4646
4576
4644
0
+68.49(+1.50%)
Oct 08, 2020
4592
4637
4565
4575
0
+19.72(+0.43%)
Oct 07, 2020
4526
4578
4522
4555
0
+56.60(+1.26%)
Oct 06, 2020
4498
4574
4481
4499
0
-10.31(-0.23%)
Oct 05, 2020
4423
4524
4400
4509
0
+111.40(+2.53%)
Oct 02, 2020
4345
4441
4344
4398
0
-16.93(-0.38%)
Oct 01, 2020
4507
4537
4385
4415
0
-57.74(-1.29%)
Sep 30, 2020
4476
4530
4446
4472
0
-15.34(-0.34%)
Sep 29, 2020
4530
4539
4465
4488
0
-31.79(-0.70%)
Sep 28, 2020
4526
4547
4480
4519
0
+51.54(+1.15%)
Sep 25, 2020
4386
4492
4372
4468
0
+75.08(+1.71%)
Sep 24, 2020
4369
4446
4345
4393
0
-17.17(-0.39%)
Sep 23, 2020
4466
4488
4388
4410
0
-55.91(-1.25%)
Sep 22, 2020
4348
4488
4334
4466
0
+117.15(+2.69%)
Sep 21, 2020
4355
4361
4274
4349
0
-44.05(-1.00%)
Sep 18, 2020
4478
4538
4378
4393
0
-72.65(-1.63%)
Sep 17, 2020
4369
4482
4368
4465
0
-28.55(-0.64%)
Sep 16, 2020
4553
4581
4488
4494
0
-70.51(-1.54%)
Sep 15, 2020
4509
4582
4488
4564
0
+70.01(+1.56%)
Sep 14, 2020
4428
4511
4421
4494
0
+101.53(+2.31%)
Sep 11, 2020
4412
4437
4341
4393
0
+6.75(+0.15%)
Sep 10, 2020
4469
4515
4371
4386
0
-62.30(-1.40%)
Sep 09, 2020
4421
4476
4371
4448
0
+88.63(+2.03%)
Sep 08, 2020
4332
4436
4318
4360
0
-90.35(-2.03%)
Sep 04, 2020
4576
4619
4390
4450
0
-146.52(-3.19%)
Sep 03, 2020
4771
4803
4550
4597
0
-242.18(-5.00%)
Sep 02, 2020
4747
4854
4701
4839
0
+145.55(+3.10%)
Sep 01, 2020
4676
4734
4670
4693
0
+12.83(+0.27%)
Aug 31, 2020
4671
4716
4644
4681
0
-21.98(-0.47%)
Aug 28, 2020
4749
4762
4694
4703
0
-32.37(-0.68%)
Aug 27, 2020
4784
4784
4708
4735
0
-52.17(-1.09%)
Aug 26, 2020
4787
4798
4695
4787
0
+42.75(+0.90%)
Aug 25, 2020
4803
4815
4715
4744
0
-66.43(-1.38%)
Aug 24, 2020
4786
4833
4771
4811
0
+50.67(+1.06%)
Aug 21, 2020
4723
4765
4708
4760
0
+20.60(+0.43%)
Aug 20, 2020
4732
4790
4709
4739
0
-7.86(-0.17%)
Aug 19, 2020
4724
4778
4696
4747
0
+15.86(+0.34%)
Aug 18, 2020
4591
4734
4588
4731
0
+144.76(+3.16%)
Aug 17, 2020
4612
4636
4575
4587
0
-6.52(-0.14%)
Aug 14, 2020
4648
4653
4577
4593
0
-31.66(-0.68%)
Aug 13, 2020
4636
4673
4611
4625
0
-3.44(-0.07%)
Aug 12, 2020
4621
4698
4614
4628
0
+35.17(+0.77%)
Aug 11, 2020
4583
4646
4576
4593
0
-23.63(-0.51%)
Aug 10, 2020
4589
4620
4541
4617
0
+34.75(+0.76%)
Aug 07, 2020
4555
4622
4548
4582
0
+1.79(+0.04%)
Aug 06, 2020
4607
4659
4563
4580
0
-57.70(-1.24%)
Aug 05, 2020
4592
4645
4578
4638
0
+67.21(+1.47%)
Aug 04, 2020
4513
4573
4487
4571
0
+35.21(+0.78%)
Aug 03, 2020
4621
4631
4388
4536
0
-108.39(-2.33%)
Jul 31, 2020
4577
4645
4541
4644
0
+67.48(+1.47%)
Jul 30, 2020
4486
4606
4476
4576
0
+28.87(+0.63%)
Jul 29, 2020
4545
4565
4509
4548
0
+57.73(+1.29%)
Jul 28, 2020
4570
4579
4488
4490
0
-101.47(-2.21%)
Jul 27, 2020
4574
4629
4574
4591
0
+18.56(+0.41%)
Jul 24, 2020
4587
4627
4548
4573
0
-25.77(-0.56%)
Jul 23, 2020
4492
4659
4492
4599
0
+43.32(+0.95%)
Jul 22, 2020
4795
4836
4511
4555
0
-43.87(-0.95%)
Jul 21, 2020
4622
4643
4574
4599
0
-14.99(-0.32%)
Jul 20, 2020
4482
4622
4475
4614
0
+145.09(+3.25%)
Jul 17, 2020
4436
4481
4385
4469
0
+60.01(+1.36%)
Jul 16, 2020
4408
4430
4348
4409
0
-41.77(-0.94%)
Jul 15, 2020
4381
4469
4373
4451
0
+74.42(+1.70%)
Jul 14, 2020
4240
4388
4215
4376
0
+63.74(+1.48%)
Jul 13, 2020
4443
4540
4296
4313
0
-104.11(-2.36%)
Jul 10, 2020
4385
4424
4342
4417
0
+26.89(+0.61%)
Jul 09, 2020
4302
4411
4289
4390
0
+102.04(+2.38%)
Jul 08, 2020
4310
4356
4215
4288
0
+1.54(+0.04%)
Jul 07, 2020
4104
4328
4095
4286
0
+159.60(+3.87%)
Jul 06, 2020
4059
4127
4042
4127
0
+108.19(+2.69%)
Jul 02, 2020
4012
4068
4008
4018
0
+25.00(+0.63%)
Jul 01, 2020
3954
4008
3925
3993
0
+19.01(+0.48%)
Jun 30, 2020
3942
3982
3916
3974
0
+39.26(+1.00%)
Jun 29, 2020
3920
3957
3889
3935
0
+14.35(+0.37%)
Jun 26, 2020
3969
3977
3894
3921
0
-17.63(-0.45%)
Jun 25, 2020
3886
3942
3829
3938
0
+49.95(+1.28%)
Jun 24, 2020
3937
3983
3881
3888
0
-73.75(-1.86%)
Jun 23, 2020
4017
4027
3954
3962
0
+17.40(+0.44%)
Jun 22, 2020
3965
3982
3927
3945
0
-40.64(-1.02%)
Jun 19, 2020
4067
4081
3927
3985
0
-30.01(-0.75%)
Jun 18, 2020
3969
4028
3969
4015
0
+14.97(+0.37%)
Jun 17, 2020
4006
4031
3921
4000
0
-2.23(-0.06%)
Jun 16, 2020
4050
4084
3982
4003
0
+73.77(+1.88%)
Jun 15, 2020
3884
3971
3868
3929
0
+2.83(+0.07%)
Jun 12, 2020
3963
3994
3878
3926
0
+23.15(+0.59%)
Jun 11, 2020
4042
4066
3901
3903
0
-177.11(-4.34%)
Jun 10, 2020
4111
4152
4069
4080
0
-17.73(-0.43%)
Jun 09, 2020
4130
4179
4062
4098
0
-31.09(-0.75%)
Jun 08, 2020
4124
4163
4097
4129
0
-0.78(-0.02%)
Jun 05, 2020
4067
4139
4038
4130
0
+104.38(+2.59%)
Jun 04, 2020
4000
4043
3967
4025
0
+57.38(+1.45%)
Jun 03, 2020
4053
4054
3927
3968
0
-28.71(-0.72%)
Jun 02, 2020
3987
4042
3980
3997
0
-10.34(-0.26%)
Jun 01, 2020
4021
4047
3984
4007
0
-47.48(-1.17%)
May 29, 2020
4012
4066
3951
4054
0
+67.41(+1.69%)
May 28, 2020
3961
4029
3948
3987
0
+23.85(+0.60%)
May 27, 2020
3988
4021
3929
3963
0
-16.83(-0.42%)
May 26, 2020
3991
4065
3966
3980
0
+27.71(+0.70%)
May 22, 2020
3947
3999
3926
3952
0
+15.82(+0.40%)
May 21, 2020
3986
4007
3927
3936
0
-48.26(-1.21%)
May 20, 2020
3963
3994
3950
3985
0
+84.48(+2.17%)
May 19, 2020
3926
3950
3896
3900
0
-34.77(-0.88%)
May 18, 2020
3926
3961
3908
3935
0
+63.22(+1.63%)
May 15, 2020
3839
3934
3836
3872
0
-4.50(-0.12%)
May 14, 2020
3750
3879
3744
3876
0
+89.19(+2.36%)
May 13, 2020
3889
3910
3759
3787
0
-97.34(-2.51%)
May 12, 2020
3999
4009
3881
3884
0
-107.19(-2.69%)
May 11, 2020
3929
4007
3923
3992
0
+36.84(+0.93%)
May 08, 2020
3987
3988
3944
3955
0
-8.03(-0.20%)
May 07, 2020
3976
4005
3949
3963
0
+58.88(+1.51%)
May 06, 2020
3942
3950
3868
3904
0
+18.16(+0.47%)
May 05, 2020
3851
3929
3834
3886
0
+56.50(+1.48%)
May 04, 2020
3763
3842
3754
3829
0
+60.46(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.