Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3742
3755
3689
3692
0
-40.82(-1.09%)
Apr 27, 2018
3717
3748
3696
3732
0
+2.28(+0.06%)
Apr 26, 2018
3729
3777
3670
3730
0
+16.67(+0.45%)
Apr 25, 2018
3708
3729
3673
3713
0
+3.57(+0.10%)
Apr 24, 2018
3753
3763
3681
3710
0
-37.17(-0.99%)
Apr 23, 2018
3728
3751
3711
3747
0
+25.97(+0.70%)
Apr 20, 2018
3744
3756
3700
3721
0
-15.63(-0.42%)
Apr 19, 2018
3751
3771
3722
3737
0
-13.58(-0.36%)
Apr 18, 2018
3762
3774
3739
3750
0
-0.15(-0.00%)
Apr 17, 2018
3746
3774
3737
3750
0
+19.62(+0.53%)
Apr 16, 2018
3693
3753
3684
3731
0
+63.61(+1.73%)
Apr 13, 2018
3691
3701
3656
3667
0
-4.10(-0.11%)
Apr 12, 2018
3657
3697
3646
3671
0
+30.01(+0.82%)
Apr 11, 2018
3624
3655
3615
3641
0
-14.47(-0.40%)
Apr 10, 2018
3651
3675
3634
3656
0
+46.04(+1.28%)
Apr 09, 2018
3608
3661
3590
3610
0
+2.59(+0.07%)
Apr 06, 2018
3639
3661
3579
3607
0
-61.19(-1.67%)
Apr 05, 2018
3681
3695
3655
3668
0
+5.12(+0.14%)
Apr 04, 2018
3590
3671
3587
3663
0
+32.15(+0.89%)
Apr 03, 2018
3610
3645
3590
3631
0
+24.57(+0.68%)
Apr 02, 2018
3675
3688
3561
3606
0
-75.93(-2.06%)
Mar 29, 2018
3682
3682
3682
3682
0
-186.95(-4.83%)
Mar 28, 2018
3851
3897
3815
3869
0
+27.08(+0.70%)
Mar 27, 2018
3881
3908
3821
3842
0
-34.07(-0.88%)
Mar 26, 2018
3846
3884
3813
3876
0
+74.79(+1.97%)
Mar 23, 2018
3894
3907
3799
3802
0
-92.00(-2.36%)
Mar 22, 2018
3965
3982
3889
3894
0
-97.78(-2.45%)
Mar 21, 2018
4014
4027
3986
3991
0
-22.29(-0.56%)
Mar 20, 2018
3997
4028
3991
4014
0
+23.01(+0.58%)
Mar 19, 2018
3991
4029
3955
3991
0
-1.12(-0.03%)
Mar 16, 2018
3986
4012
3965
3992
0
+20.18(+0.51%)
Mar 15, 2018
3988
3994
3942
3972
0
+0.66(+0.02%)
Mar 14, 2018
4017
4020
3956
3971
0
-33.35(-0.83%)
Mar 13, 2018
4040
4048
3992
4004
0
-19.04(-0.47%)
Mar 12, 2018
4066
4070
4011
4023
0
-41.57(-1.02%)
Mar 09, 2018
4012
4069
3988
4065
0
+81.21(+2.04%)
Mar 08, 2018
3973
3991
3938
3984
0
+24.92(+0.63%)
Mar 07, 2018
3957
3969
3953
3959
0
+5.36(+0.14%)
Mar 06, 2018
3950
3961
3905
3953
0
+8.43(+0.21%)
Mar 05, 2018
3881
3960
3867
3945
0
+37.76(+0.97%)
Mar 02, 2018
3862
3919
3837
3907
0
+27.00(+0.70%)
Mar 01, 2018
3927
3961
3851
3880
0
-40.11(-1.02%)
Feb 28, 2018
4000
4032
3918
3920
0
-64.32(-1.61%)
Feb 27, 2018
3992
4041
3977
3985
0
-10.41(-0.26%)
Feb 26, 2018
3953
4005
3944
3995
0
+42.05(+1.06%)
Feb 23, 2018
3903
3957
3892
3953
0
+67.64(+1.74%)
Feb 22, 2018
3931
3955
3877
3885
0
-39.75(-1.01%)
Feb 21, 2018
3955
3999
3922
3925
0
-29.22(-0.74%)
Feb 20, 2018
3922
3977
3907
3954
0
+24.23(+0.62%)
Feb 16, 2018
3930
3930
3930
3930
0
+7.22(+0.18%)
Feb 15, 2018
3926
3946
3907
3923
0
+17.99(+0.46%)
Feb 14, 2018
3827
3910
3824
3905
0
+55.21(+1.43%)
Feb 13, 2018
3807
3866
3803
3850
0
+20.60(+0.54%)
Feb 12, 2018
3805
3860
3789
3829
0
+37.10(+0.98%)
Feb 09, 2018
3772
3816
3709
3792
0
+47.01(+1.26%)
Feb 08, 2018
3864
3890
3743
3745
0
-124.52(-3.22%)
Feb 07, 2018
3860
3924
3844
3869
0
+1.78(+0.05%)
Feb 06, 2018
3815
3896
3782
3868
0
-48.15(-1.23%)
Feb 05, 2018
3968
4007
3873
3916
0
-68.17(-1.71%)
Feb 02, 2018
4002
4040
3968
3984
0
-26.74(-0.67%)
Feb 01, 2018
3948
4035
3922
4011
0
+61.22(+1.55%)
Jan 31, 2018
3972
4000
3936
3950
0
-20.95(-0.53%)
Jan 30, 2018
3993
4007
3978
3970
0
-41.91(-1.04%)
Jan 29, 2018
4045
4062
4004
4012
0
-41.54(-1.02%)
Jan 26, 2018
3993
4057
3947
4054
0
+124.58(+3.17%)
Jan 25, 2018
3925
3952
3901
3929
0
+16.58(+0.42%)
Jan 24, 2018
3896
3940
3875
3913
0
+23.29(+0.60%)
Jan 23, 2018
3893
3925
3862
3889
0
+6.18(+0.16%)
Jan 22, 2018
3868
3891
3853
3883
0
+24.94(+0.65%)
Jan 19, 2018
3845
3882
3835
3858
0
+22.16(+0.58%)
Jan 18, 2018
3837
3855
3801
3836
0
-5.27(-0.14%)
Jan 17, 2018
3839
3856
3824
3841
0
+19.71(+0.52%)
Jan 16, 2018
3861
3876
3817
3822
0
-25.03(-0.65%)
Jan 12, 2018
3847
3847
3847
3847
0
+33.72(+0.88%)
Jan 11, 2018
3819
3831
3792
3813
0
-4.80(-0.13%)
Jan 10, 2018
3838
3860
3803
3818
0
+1.68(+0.04%)
Jan 09, 2018
3821
3847
3809
3816
0
+4.30(+0.11%)
Jan 08, 2018
3836
3852
3806
3812
0
-33.54(-0.87%)
Jan 05, 2018
3824
3851
3820
3845
0
+24.97(+0.65%)
Jan 04, 2018
3803
3846
3792
3820
0
+32.32(+0.85%)
Jan 03, 2018
3757
3801
3743
3788
0
+42.44(+1.13%)
Jan 02, 2018
3808
3814
3731
3746
0
-42.51(-1.12%)
Dec 29, 2017
3788
3788
3788
3788
0
-27.49(-0.72%)
Dec 28, 2017
3806
3818
3790
3816
0
+17.09(+0.45%)
Dec 27, 2017
3771
3806
3761
3799
0
+32.85(+0.87%)
Dec 26, 2017
3766
3794
3754
3766
0
+4.10(+0.11%)
Dec 22, 2017
3773
3787
3736
3762
0
-4.64(-0.12%)
Dec 21, 2017
3837
3852
3760
3766
0
-55.72(-1.46%)
Dec 20, 2017
3854
3863
3815
3822
0
-14.59(-0.38%)
Dec 19, 2017
3859
3884
3828
3837
0
+3.60(+0.09%)
Dec 18, 2017
3872
3898
3825
3833
0
-21.62(-0.56%)
Dec 15, 2017
3854
3897
3838
3855
0
+12.35(+0.32%)
Dec 14, 2017
3859
3879
3829
3842
0
-20.05(-0.52%)
Dec 13, 2017
3912
3920
3848
3862
0
-50.82(-1.30%)
Dec 12, 2017
3914
3930
3877
3913
0
+15.11(+0.39%)
Dec 11, 2017
3911
3920
3880
3898
0
-7.78(-0.20%)
Dec 08, 2017
3904
3918
3882
3906
0
+15.06(+0.39%)
Dec 07, 2017
3910
3919
3877
3891
0
-24.00(-0.61%)
Dec 06, 2017
3922
3948
3901
3915
0
-13.49(-0.34%)
Dec 05, 2017
3980
3993
3920
3928
0
-43.77(-1.10%)
Dec 04, 2017
3971
4006
3955
3972
0
+29.38(+0.75%)
Dec 01, 2017
3911
3948
3862
3943
0
+47.97(+1.23%)
Nov 30, 2017
3913
3936
3866
3895
0
+1.13(+0.03%)
Nov 29, 2017
3900
3935
3881
3894
0
+0.63(+0.02%)
Nov 28, 2017
3851
3900
3845
3893
0
+53.09(+1.38%)
Nov 27, 2017
3828
3858
3823
3840
0
+16.71(+0.44%)
Nov 24, 2017
3855
3871
3813
3823
0
-29.04(-0.75%)
Nov 22, 2017
3880
3886
3839
3852
0
-30.29(-0.78%)
Nov 21, 2017
3857
3894
3848
3882
0
+31.35(+0.81%)
Nov 20, 2017
3836
3861
3823
3851
0
+23.24(+0.61%)
Nov 17, 2017
3833
3855
3818
3828
0
-18.45(-0.48%)
Nov 16, 2017
3862
3882
3838
3846
0
-2.79(-0.07%)
Nov 15, 2017
3843
3883
3830
3849
0
-8.69(-0.23%)
Nov 14, 2017
3824
3877
3808
3858
0
+30.10(+0.79%)
Nov 13, 2017
3832
3853
3810
3828
0
-20.30(-0.53%)
Nov 10, 2017
3842
3865
3809
3848
0
+6.99(+0.18%)
Nov 09, 2017
3821
3862
3803
3841
0
-8.26(-0.21%)
Nov 08, 2017
3845
3875
3822
3849
0
-3.40(-0.09%)
Nov 07, 2017
3872
3907
3840
3853
0
-23.86(-0.62%)
Nov 06, 2017
3853
3901
3836
3877
0
+13.19(+0.34%)
Nov 03, 2017
3888
3900
3850
3863
0
-40.07(-1.03%)
Nov 02, 2017
3860
3917
3838
3903
0
+43.98(+1.14%)
Nov 01, 2017
3832
3884
3819
3859
0
+49.10(+1.29%)
Oct 31, 2017
3791
3840
3786
3810
0
+19.86(+0.52%)
Oct 30, 2017
3801
3832
3776
3790
0
-13.15(-0.35%)
Oct 27, 2017
3807
3836
3764
3804
0
+0.10(+0.00%)
Oct 26, 2017
3879
3893
3795
3804
0
-97.38(-2.50%)
Oct 25, 2017
3905
3918
3871
3901
0
-8.86(-0.23%)
Oct 24, 2017
3918
3940
3898
3910
0
-8.07(-0.21%)
Oct 23, 2017
3928
3938
3906
3918
0
-4.83(-0.12%)
Oct 20, 2017
3937
3943
3911
3923
0
+8.83(+0.23%)
Oct 19, 2017
3882
3914
3876
3914
0
+30.49(+0.79%)
Oct 18, 2017
3878
3897
3856
3883
0
+7.69(+0.20%)
Oct 17, 2017
3900
3914
3861
3876
0
-13.91(-0.36%)
Oct 16, 2017
3900
3915
3869
3890
0
-1.97(-0.05%)
Oct 13, 2017
3889
3921
3882
3892
0
+11.45(+0.30%)
Oct 12, 2017
3874
3897
3863
3880
0
+5.75(+0.15%)
Oct 11, 2017
3878
3884
3859
3874
0
+0.23(+0.01%)
Oct 10, 2017
3868
3886
3862
3874
0
+8.08(+0.21%)
Oct 09, 2017
3865
3882
3849
3866
0
+2.39(+0.06%)
Oct 06, 2017
3882
3903
3850
3864
0
-20.18(-0.52%)
Oct 05, 2017
3867
3895
3853
3884
0
+20.64(+0.53%)
Oct 04, 2017
3880
3897
3843
3863
0
-43.91(-1.12%)
Oct 03, 2017
3894
3913
3878
3907
0
+4.91(+0.13%)
Oct 02, 2017
3874
3904
3853
3902
0
+36.78(+0.95%)
Sep 29, 2017
3850
3873
3838
3865
0
+0.99(+0.03%)
Sep 28, 2017
3879
3893
3847
3864
0
-19.53(-0.50%)
Sep 27, 2017
3868
3890
3838
3884
0
+32.89(+0.85%)
Sep 26, 2017
3813
3868
3805
3851
0
+35.16(+0.92%)
Sep 25, 2017
3808
3825
3791
3816
0
+0.71(+0.02%)
Sep 22, 2017
3791
3819
3781
3815
0
+22.58(+0.60%)
Sep 21, 2017
3800
3814
3772
3793
0
-9.11(-0.24%)
Sep 20, 2017
3774
3808
3764
3802
0
+33.69(+0.89%)
Sep 19, 2017
3764
3784
3741
3768
0
+7.29(+0.19%)
Sep 18, 2017
3757
3770
3736
3761
0
+7.67(+0.20%)
Sep 15, 2017
3744
3764
3732
3753
0
+10.72(+0.29%)
Sep 14, 2017
3758
3766
3713
3742
0
-19.86(-0.53%)
Sep 13, 2017
3755
3773
3730
3762
0
+0.15(+0.00%)
Sep 12, 2017
3749
3785
3724
3762
0
+21.89(+0.59%)
Sep 11, 2017
3751
3810
3706
3740
0
-23.35(-0.62%)
Sep 08, 2017
3621
3781
3615
3763
0
+138.61(+3.82%)
Sep 07, 2017
3638
3654
3603
3625
0
-11.43(-0.31%)
Sep 06, 2017
3615
3652
3593
3636
0
+37.13(+1.03%)
Sep 05, 2017
3592
3633
3567
3599
0
-6.34(-0.18%)
Sep 01, 2017
3612
3632
3594
3606
0
-3.65(-0.10%)
Aug 31, 2017
3600
3624
3590
3609
0
+21.19(+0.59%)
Aug 30, 2017
3568
3602
3565
3588
0
+12.83(+0.36%)
Aug 29, 2017
3579
3607
3558
3575
0
-28.91(-0.80%)
Aug 28, 2017
3590
3621
3577
3604
0
+20.34(+0.57%)
Aug 25, 2017
3587
3606
3574
3584
0
+12.41(+0.35%)
Aug 24, 2017
3585
3593
3562
3571
0
-7.04(-0.20%)
Aug 23, 2017
3596
3610
3572
3578
0
-34.13(-0.94%)
Aug 22, 2017
3598
3619
3585
3612
0
+26.22(+0.73%)
Aug 21, 2017
3578
3595
3560
3586
0
+5.01(+0.14%)
Aug 18, 2017
3568
3603
3556
3581
0
+8.86(+0.25%)
Aug 17, 2017
3618
3641
3568
3572
0
-47.66(-1.32%)
Aug 16, 2017
3628
3646
3613
3620
0
+0.99(+0.03%)
Aug 15, 2017
3618
3638
3606
3619
0
+11.18(+0.31%)
Aug 14, 2017
3594
3618
3590
3608
0
+33.06(+0.92%)
Aug 11, 2017
3580
3601
3565
3575
0
-2.17(-0.06%)
Aug 10, 2017
3587
3607
3571
3577
0
-25.37(-0.70%)
Aug 09, 2017
3599
3631
3576
3602
0
-25.92(-0.71%)
Aug 08, 2017
3637
3652
3619
3628
0
-21.97(-0.60%)
Aug 07, 2017
3655
3665
3642
3650
0
-8.50(-0.23%)
Aug 04, 2017
3668
3683
3643
3659
0
+0.18(+0.00%)
Aug 03, 2017
3673
3685
3644
3659
0
-15.67(-0.43%)
Aug 02, 2017
3681
3688
3659
3674
0
-6.57(-0.18%)
Aug 01, 2017
3664
3688
3643
3681
0
+28.37(+0.78%)
Jul 31, 2017
3690
3702
3645
3652
0
-27.07(-0.74%)
Jul 28, 2017
3628
3685
3605
3680
0
+57.36(+1.58%)
Jul 27, 2017
3694
3696
3591
3622
0
-99.34(-2.67%)
Jul 26, 2017
3742
3750
3713
3721
0
-19.42(-0.52%)
Jul 25, 2017
3748
3762
3728
3741
0
+21.39(+0.58%)
Jul 24, 2017
3706
3725
3691
3720
0
+14.17(+0.38%)
Jul 21, 2017
3688
3715
3680
3705
0
+13.96(+0.38%)
Jul 20, 2017
3673
3697
3660
3691
0
+21.70(+0.59%)
Jul 19, 2017
3665
3679
3646
3670
0
+11.49(+0.31%)
Jul 18, 2017
3631
3668
3625
3658
0
+7.14(+0.20%)
Jul 17, 2017
3648
3663
3634
3651
0
+1.06(+0.03%)
Jul 14, 2017
3631
3663
3614
3650
0
+8.97(+0.25%)
Jul 13, 2017
3620
3650
3606
3641
0
+23.70(+0.66%)
Jul 12, 2017
3601
3630
3584
3617
0
+27.36(+0.76%)
Jul 11, 2017
3618
3632
3581
3590
0
-28.25(-0.78%)
Jul 10, 2017
3627
3643
3614
3618
0
-17.04(-0.47%)
Jul 07, 2017
3613
3654
3593
3635
0
+35.41(+0.98%)
Jul 06, 2017
3615
3632
3592
3600
0
-23.41(-0.65%)
Jul 05, 2017
3629
3644
3602
3623
0
-3.65(-0.10%)
Jul 03, 2017
3638
3659
3619
3627
0
+10.66(+0.29%)
Jun 30, 2017
3634
3650
3598
3616
0
+4.87(+0.13%)
Jun 29, 2017
3669
3675
3594
3611
0
-39.31(-1.08%)
Jun 28, 2017
3625
3661
3617
3651
0
+45.42(+1.26%)
Jun 27, 2017
3621
3628
3592
3605
0
-8.08(-0.22%)
Jun 26, 2017
3611
3636
3597
3613
0
+9.24(+0.26%)
Jun 23, 2017
3633
3646
3595
3604
0
-23.48(-0.65%)
Jun 22, 2017
3644
3664
3619
3628
0
-26.55(-0.73%)
Jun 21, 2017
3699
3703
3648
3654
0
-26.01(-0.71%)
Jun 20, 2017
3697
3707
3677
3680
0
-18.73(-0.51%)
Jun 19, 2017
3710
3717
3683
3699
0
-5.27(-0.14%)
Jun 16, 2017
3697
3714
3681
3704
0
+8.01(+0.22%)
Jun 15, 2017
3658
3705
3651
3696
0
+24.37(+0.66%)
Jun 14, 2017
3640
3682
3624
3672
0
+29.87(+0.82%)
Jun 13, 2017
3637
3666
3631
3642
0
+5.34(+0.15%)
Jun 12, 2017
3620
3645
3607
3637
0
+13.24(+0.37%)
Jun 09, 2017
3594
3636
3574
3623
0
+33.10(+0.92%)
Jun 08, 2017
3578
3598
3555
3590
0
+29.36(+0.82%)
Jun 07, 2017
3562
3586
3542
3561
0
+12.54(+0.35%)
Jun 06, 2017
3557
3566
3532
3548
0
-25.60(-0.72%)
Jun 05, 2017
3585
3608
3569
3574
0
-17.09(-0.48%)
Jun 02, 2017
3592
3609
3572
3591
0
-5.36(-0.15%)
Jun 01, 2017
3578
3608
3551
3596
0
+18.94(+0.53%)
May 31, 2017
3563
3591
3545
3577
0
+8.21(+0.23%)
May 30, 2017
3542
3590
3522
3569
0
+17.65(+0.50%)
May 26, 2017
3546
3569
3530
3552
0
+7.60(+0.21%)
May 25, 2017
3496
3552
3485
3544
0
+57.18(+1.64%)
May 24, 2017
3476
3494
3467
3487
0
+15.46(+0.45%)
May 23, 2017
3464
3480
3451
3471
0
+7.89(+0.23%)
May 22, 2017
3462
3479
3447
3463
0
+9.74(+0.28%)
May 19, 2017
3451
3469
3434
3454
0
+8.08(+0.23%)
May 18, 2017
3423
3467
3410
3446
0
+30.00(+0.88%)
May 17, 2017
3439
3434
3393
3416
0
-26.22(-0.76%)
May 16, 2017
3446
3456
3422
3442
0
+3.16(+0.09%)
May 15, 2017
3415
3458
3405
3439
0
+18.48(+0.54%)
May 12, 2017
3432
3449
3409
3420
0
-20.53(-0.60%)
May 11, 2017
3432
3453
3414
3441
0
-8.01(-0.23%)
May 10, 2017
3432
3459
3424
3449
0
+16.49(+0.48%)
May 09, 2017
3479
3494
3417
3432
0
-51.62(-1.48%)
May 08, 2017
3453
3513
3442
3484
0
-16.24(-0.46%)
May 05, 2017
3496
3506
3484
3500
0
+9.98(+0.29%)
May 04, 2017
3477
3512
3457
3490
0
+23.62(+0.68%)
May 03, 2017
3465
3480
3453
3467
0
-7.20(-0.21%)
May 02, 2017
3500
3515
3460
3474
0
-26.89(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.