Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Building Materials Sector
(CIX:
MSECTOR634
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3551
3584
3505
3534
0
-3.28(-0.09%)
Jan 13, 2021
3596
3621
3522
3537
0
+241.54(+7.33%)
Dec 23, 2020
3294
3313
3258
3296
0
+10.59(+0.32%)
Dec 22, 2020
3301
3325
3262
3285
0
-7.20(-0.22%)
Dec 21, 2020
3244
3321
3216
3293
0
-11.93(-0.36%)
Dec 18, 2020
3274
3337
3227
3304
0
+43.41(+1.33%)
Dec 17, 2020
3229
3274
3209
3261
0
+49.72(+1.55%)
Dec 16, 2020
3241
3259
3188
3211
0
-19.09(-0.59%)
Dec 15, 2020
3194
3243
3168
3230
0
+57.82(+1.82%)
Dec 14, 2020
3242
3260
3162
3173
0
-41.20(-1.28%)
Dec 11, 2020
3199
3240
3168
3214
0
+8.27(+0.26%)
Dec 10, 2020
3252
3267
3179
3206
0
-67.11(-2.05%)
Dec 09, 2020
3285
3311
3236
3273
0
-20.20(-0.61%)
Dec 08, 2020
3269
3324
3256
3293
0
-2.85(-0.09%)
Dec 07, 2020
3272
3317
3247
3296
0
+10.64(+0.32%)
Dec 04, 2020
3257
3309
3242
3285
0
+37.84(+1.17%)
Dec 03, 2020
3202
3282
3169
3247
0
+41.85(+1.31%)
Dec 02, 2020
3234
3258
3182
3205
0
-46.44(-1.43%)
Dec 01, 2020
3251
3303
3212
3252
0
+38.33(+1.19%)
Nov 30, 2020
3234
3259
3172
3213
0
-32.51(-1.00%)
Nov 27, 2020
3252
3276
3209
3246
0
-5.25(-0.16%)
Nov 25, 2020
3268
3292
3203
3251
0
-33.63(-1.02%)
Nov 24, 2020
3243
3312
3211
3285
0
+76.57(+2.39%)
Nov 23, 2020
3208
3247
3167
3208
0
+24.23(+0.76%)
Nov 20, 2020
3192
3213
3131
3184
0
-30.12(-0.94%)
Nov 19, 2020
3202
3252
3164
3214
0
-1.85(-0.06%)
Nov 18, 2020
3224
3261
3186
3216
0
+2.72(+0.08%)
Nov 17, 2020
3200
3234
3160
3213
0
-16.34(-0.51%)
Nov 16, 2020
3219
3266
3167
3230
0
+63.48(+2.00%)
Nov 13, 2020
3150
3218
3115
3166
0
+37.90(+1.21%)
Nov 12, 2020
3169
3179
3092
3128
0
-54.52(-1.71%)
Nov 11, 2020
3191
3212
3113
3183
0
+4.65(+0.15%)
Nov 10, 2020
3128
3259
3113
3178
0
+63.71(+2.05%)
Nov 09, 2020
3269
3326
3064
3114
0
+22.52(+0.73%)
Nov 06, 2020
3107
3171
3045
3092
0
-20.92(-0.67%)
Nov 05, 2020
3097
3184
3061
3113
0
+30.00(+0.97%)
Nov 04, 2020
3075
3175
2978
3083
0
-100.30(-3.15%)
Nov 03, 2020
3182
3217
3138
3183
0
+41.41(+1.32%)
Nov 02, 2020
3098
3166
3083
3142
0
+84.97(+2.78%)
Oct 30, 2020
3037
3100
2995
3057
0
+2.68(+0.09%)
Oct 29, 2020
2965
3094
2946
3054
0
+95.30(+3.22%)
Oct 28, 2020
2990
3032
2936
2959
0
-99.52(-3.25%)
Oct 27, 2020
3087
3114
3037
3058
0
-19.55(-0.64%)
Oct 26, 2020
3106
3126
3049
3078
0
-79.47(-2.52%)
Oct 23, 2020
3158
3180
3111
3157
0
+23.98(+0.77%)
Oct 22, 2020
3127
3165
3092
3133
0
+6.46(+0.21%)
Oct 21, 2020
3143
3187
3107
3127
0
-20.11(-0.64%)
Oct 20, 2020
3167
3195
3124
3147
0
+10.85(+0.35%)
Oct 19, 2020
3181
3192
3114
3136
0
-43.20(-1.36%)
Oct 16, 2020
3175
3212
3153
3179
0
+18.67(+0.59%)
Oct 15, 2020
3133
3183
3102
3161
0
-7.38(-0.23%)
Oct 14, 2020
3173
3211
3146
3168
0
+6.08(+0.19%)
Oct 13, 2020
3171
3203
3128
3162
0
-81.91(-2.53%)
Oct 12, 2020
3248
3292
3207
3244
0
+13.98(+0.43%)
Oct 09, 2020
3250
3279
3192
3230
0
-6.48(-0.20%)
Oct 08, 2020
3218
3278
3183
3236
0
+63.01(+1.99%)
Oct 07, 2020
3126
3202
3094
3173
0
+94.25(+3.06%)
Oct 06, 2020
3100
3178
3064
3079
0
-2.95(-0.10%)
Oct 05, 2020
3028
3114
3020
3082
0
+82.63(+2.75%)
Oct 02, 2020
2915
3028
2911
2999
0
+34.01(+1.15%)
Oct 01, 2020
2986
3025
2939
2965
0
-4.48(-0.15%)
Sep 30, 2020
2956
3006
2934
2970
0
+28.57(+0.97%)
Sep 29, 2020
2952
2974
2911
2941
0
-16.57(-0.56%)
Sep 28, 2020
2927
2989
2921
2958
0
+65.12(+2.25%)
Sep 25, 2020
2827
2911
2820
2893
0
+41.80(+1.47%)
Sep 24, 2020
2817
2890
2798
2851
0
+26.98(+0.96%)
Sep 23, 2020
2874
2914
2816
2824
0
-47.96(-1.67%)
Sep 22, 2020
2832
2886
2811
2872
0
+49.49(+1.75%)
Sep 21, 2020
2846
2868
2780
2822
0
-75.18(-2.59%)
Sep 18, 2020
2941
2976
2879
2898
0
-41.31(-1.41%)
Sep 17, 2020
2902
2959
2873
2939
0
+0.14(+0.00%)
Sep 16, 2020
2921
2984
2882
2939
0
+35.51(+1.22%)
Sep 15, 2020
2903
2952
2889
2903
0
+14.06(+0.49%)
Sep 14, 2020
2852
2906
2838
2889
0
+55.94(+1.97%)
Sep 11, 2020
2818
2878
2789
2833
0
+27.26(+0.97%)
Sep 10, 2020
2820
2858
2779
2806
0
-9.31(-0.33%)
Sep 09, 2020
2807
2848
2774
2815
0
+18.29(+0.65%)
Sep 08, 2020
2852
2870
2774
2797
0
-95.82(-3.31%)
Sep 04, 2020
2924
2943
2846
2893
0
+5.22(+0.18%)
Sep 03, 2020
2963
2985
2857
2888
0
-77.54(-2.61%)
Sep 02, 2020
2927
2980
2898
2965
0
+37.89(+1.29%)
Sep 01, 2020
2870
2931
2847
2927
0
+51.52(+1.79%)
Aug 31, 2020
2918
2927
2868
2876
0
-46.01(-1.57%)
Aug 28, 2020
2935
2946
2891
2922
0
-3.53(-0.12%)
Aug 27, 2020
2928
2962
2907
2925
0
+12.90(+0.44%)
Aug 26, 2020
2920
2941
2879
2912
0
-15.64(-0.53%)
Aug 25, 2020
2943
2951
2892
2928
0
-2.79(-0.10%)
Aug 24, 2020
2941
2968
2899
2931
0
+9.21(+0.32%)
Aug 21, 2020
2901
2932
2882
2922
0
+14.89(+0.51%)
Aug 20, 2020
2899
2926
2884
2907
0
-18.49(-0.63%)
Aug 19, 2020
2949
2967
2914
2925
0
-18.65(-0.63%)
Aug 18, 2020
2962
2981
2930
2944
0
-13.24(-0.45%)
Aug 17, 2020
2967
2992
2940
2957
0
-1.57(-0.05%)
Aug 14, 2020
2948
2987
2933
2959
0
-7.23(-0.24%)
Aug 13, 2020
2963
3000
2945
2966
0
-16.17(-0.54%)
Aug 12, 2020
3001
3029
2953
2982
0
-4.28(-0.14%)
Aug 11, 2020
3008
3050
2973
2986
0
+8.30(+0.28%)
Aug 10, 2020
2970
3002
2949
2978
0
+19.74(+0.67%)
Aug 07, 2020
2898
2967
2887
2958
0
+56.70(+1.95%)
Aug 06, 2020
2880
2926
2865
2902
0
-12.00(-0.41%)
Aug 05, 2020
2878
2940
2857
2914
0
+60.12(+2.11%)
Aug 04, 2020
2802
2864
2784
2854
0
+47.87(+1.71%)
Aug 03, 2020
2801
2833
2766
2806
0
+21.82(+0.78%)
Jul 31, 2020
2797
2819
2722
2784
0
-16.95(-0.61%)
Jul 30, 2020
2797
2832
2753
2801
0
-33.30(-1.17%)
Jul 29, 2020
2807
2857
2780
2834
0
+40.65(+1.46%)
Jul 28, 2020
2884
2907
2779
2793
0
-114.79(-3.95%)
Jul 27, 2020
2862
2943
2850
2908
0
+39.01(+1.36%)
Jul 24, 2020
2864
2893
2831
2869
0
+7.38(+0.26%)
Jul 23, 2020
2870
2908
2845
2862
0
-7.99(-0.28%)
Jul 22, 2020
2848
2894
2832
2870
0
+24.68(+0.87%)
Jul 21, 2020
2825
2872
2810
2845
0
+31.84(+1.13%)
Jul 20, 2020
2810
2841
2780
2813
0
-9.69(-0.34%)
Jul 17, 2020
2817
2852
2796
2823
0
+20.66(+0.74%)
Jul 16, 2020
2788
2822
2764
2802
0
+6.49(+0.23%)
Jul 15, 2020
2777
2822
2751
2796
0
+63.85(+2.34%)
Jul 14, 2020
2688
2755
2654
2732
0
+51.07(+1.90%)
Jul 13, 2020
2708
2753
2672
2681
0
-6.07(-0.23%)
Jul 10, 2020
2656
2698
2634
2687
0
+32.22(+1.21%)
Jul 09, 2020
2690
2706
2617
2655
0
-39.14(-1.45%)
Jul 08, 2020
2727
2753
2665
2694
0
-37.06(-1.36%)
Jul 07, 2020
2734
2760
2712
2731
0
-28.80(-1.04%)
Jul 06, 2020
2766
2788
2728
2760
0
+40.59(+1.49%)
Jul 02, 2020
2716
2760
2682
2719
0
+58.13(+2.18%)
Jul 01, 2020
2688
2705
2635
2661
0
-18.81(-0.70%)
Jun 30, 2020
2644
2695
2617
2680
0
+28.33(+1.07%)
Jun 29, 2020
2605
2671
2591
2652
0
+76.46(+2.97%)
Jun 26, 2020
2618
2637
2546
2575
0
-60.95(-2.31%)
Jun 25, 2020
2607
2646
2571
2636
0
+14.87(+0.57%)
Jun 24, 2020
2656
2676
2599
2621
0
-63.79(-2.38%)
Jun 23, 2020
2727
2732
2670
2685
0
+2.79(+0.10%)
Jun 22, 2020
2657
2692
2616
2682
0
+5.96(+0.22%)
Jun 19, 2020
2735
2754
2662
2676
0
-20.78(-0.77%)
Jun 18, 2020
2675
2736
2654
2697
0
+3.78(+0.14%)
Jun 17, 2020
2745
2757
2674
2693
0
-39.72(-1.45%)
Jun 16, 2020
2766
2801
2671
2733
0
+130.37(+5.01%)
Jun 15, 2020
2486
2615
2463
2603
0
+42.42(+1.66%)
Jun 12, 2020
2604
2636
2508
2560
0
+46.60(+1.85%)
Jun 11, 2020
2621
2650
2508
2514
0
-201.14(-7.41%)
Jun 10, 2020
2748
2773
2687
2715
0
-45.26(-1.64%)
Jun 09, 2020
2795
2829
2733
2760
0
-85.55(-3.01%)
Jun 08, 2020
2854
2901
2804
2846
0
+9.95(+0.35%)
Jun 05, 2020
2819
2893
2788
2836
0
+113.42(+4.17%)
Jun 04, 2020
2693
2757
2667
2722
0
+13.45(+0.50%)
Jun 03, 2020
2650
2740
2641
2709
0
+93.78(+3.59%)
Jun 02, 2020
2573
2627
2552
2615
0
+54.27(+2.12%)
Jun 01, 2020
2557
2598
2531
2561
0
+6.17(+0.24%)
May 29, 2020
2552
2587
2517
2554
0
-19.73(-0.77%)
May 28, 2020
2640
2650
2556
2574
0
-32.11(-1.23%)
May 27, 2020
2555
2621
2522
2606
0
+109.92(+4.40%)
May 26, 2020
2469
2517
2439
2496
0
+101.87(+4.25%)
May 22, 2020
2407
2424
2361
2395
0
+3.66(+0.15%)
May 21, 2020
2378
2424
2359
2391
0
+3.97(+0.17%)
May 20, 2020
2369
2422
2354
2387
0
+43.99(+1.88%)
May 19, 2020
2387
2408
2338
2343
0
-51.44(-2.15%)
May 18, 2020
2353
2430
2332
2394
0
+124.41(+5.48%)
May 15, 2020
2256
2308
2228
2270
0
+3.42(+0.15%)
May 14, 2020
2171
2283
2110
2267
0
+61.17(+2.77%)
May 13, 2020
2276
2307
2179
2205
0
-86.65(-3.78%)
May 12, 2020
2335
2359
2280
2292
0
-35.66(-1.53%)
May 11, 2020
2341
2371
2278
2328
0
-47.43(-2.00%)
May 08, 2020
2387
2419
2339
2375
0
+26.79(+1.14%)
May 07, 2020
2338
2395
2315
2348
0
+39.35(+1.70%)
May 06, 2020
2393
2416
2291
2309
0
-56.78(-2.40%)
May 05, 2020
2394
2441
2328
2366
0
-12.06(-0.51%)
May 04, 2020
2333
2394
2296
2378
0
+15.72(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.