Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Residential Sector
(CIX:
MSECTOR445
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2800
2823
2776
2810
0
+7.14(+0.25%)
Apr 27, 2017
2799
2829
2776
2803
0
-13.64(-0.48%)
Apr 26, 2017
2816
2846
2793
2817
0
-4.71(-0.17%)
Apr 25, 2017
2791
2828
2770
2821
0
+35.39(+1.27%)
Apr 24, 2017
2814
2823
2745
2786
0
-10.04(-0.36%)
Apr 21, 2017
2792
2809
2788
2796
0
-2.12(-0.08%)
Apr 20, 2017
2805
2807
2780
2798
0
-3.80(-0.14%)
Apr 19, 2017
2808
2821
2791
2802
0
-13.25(-0.47%)
Apr 18, 2017
2798
2827
2794
2815
0
+12.26(+0.44%)
Apr 17, 2017
2775
2803
2768
2803
0
+37.09(+1.34%)
Apr 13, 2017
2779
2785
2759
2766
0
-12.29(-0.44%)
Apr 12, 2017
2789
2806
2769
2778
0
-13.18(-0.47%)
Apr 11, 2017
2780
2801
2772
2791
0
+10.85(+0.39%)
Apr 10, 2017
2760
2785
2751
2781
0
+19.06(+0.69%)
Apr 07, 2017
2766
2781
2753
2762
0
-1.86(-0.07%)
Apr 06, 2017
2753
2772
2738
2763
0
+6.09(+0.22%)
Apr 05, 2017
2743
2768
2726
2757
0
+13.35(+0.49%)
Apr 04, 2017
2732
2770
2722
2744
0
+10.48(+0.38%)
Apr 03, 2017
2734
2745
2712
2733
0
+1.15(+0.04%)
Mar 31, 2017
2724
2749
2717
2732
0
+2.13(+0.08%)
Mar 30, 2017
2728
2737
2700
2730
0
-1.31(-0.05%)
Mar 29, 2017
2726
2743
2708
2731
0
-8.28(-0.30%)
Mar 28, 2017
2736
2747
2703
2740
0
+3.49(+0.13%)
Mar 27, 2017
2759
2775
2725
2736
0
-27.58(-1.00%)
Mar 24, 2017
2775
2789
2759
2764
0
-3.80(-0.14%)
Mar 23, 2017
2747
2785
2741
2768
0
+13.63(+0.49%)
Mar 22, 2017
2757
2762
2725
2754
0
+10.43(+0.38%)
Mar 21, 2017
2750
2764
2733
2744
0
+1.26(+0.05%)
Mar 20, 2017
2754
2762
2734
2742
0
-10.42(-0.38%)
Mar 17, 2017
2750
2774
2736
2753
0
+8.97(+0.33%)
Mar 16, 2017
2734
2766
2726
2744
0
+3.18(+0.12%)
Mar 15, 2017
2679
2752
2673
2741
0
+65.49(+2.45%)
Mar 14, 2017
2675
2691
2657
2675
0
+3.98(+0.15%)
Mar 13, 2017
2666
2692
2655
2671
0
+8.96(+0.34%)
Mar 10, 2017
2683
2723
2640
2662
0
-15.24(-0.57%)
Mar 09, 2017
2722
2735
2671
2677
0
-42.60(-1.57%)
Mar 08, 2017
2740
2752
2711
2720
0
-26.90(-0.98%)
Mar 07, 2017
2742
2753
2723
2747
0
+3.29(+0.12%)
Mar 06, 2017
2731
2756
2717
2744
0
+3.15(+0.11%)
Mar 03, 2017
2753
2759
2710
2740
0
-22.05(-0.80%)
Mar 02, 2017
2768
2783
2743
2763
0
-10.38(-0.37%)
Mar 01, 2017
2775
2797
2752
2773
0
-12.35(-0.44%)
Feb 28, 2017
2787
2800
2771
2785
0
-1.42(-0.05%)
Feb 27, 2017
2780
2799
2764
2787
0
+15.95(+0.58%)
Feb 24, 2017
2763
2774
2741
2771
0
+11.07(+0.40%)
Feb 23, 2017
2741
2767
2727
2760
0
+32.26(+1.18%)
Feb 22, 2017
2745
2755
2702
2727
0
-12.91(-0.47%)
Feb 21, 2017
2698
2748
2692
2740
0
+34.40(+1.27%)
Feb 17, 2017
2706
2706
2706
2706
0
-3.01(-0.11%)
Feb 16, 2017
2689
2719
2685
2709
0
+20.81(+0.77%)
Feb 15, 2017
2680
2699
2653
2688
0
-9.97(-0.37%)
Feb 14, 2017
2691
2704
2659
2698
0
-4.09(-0.15%)
Feb 13, 2017
2713
2721
2669
2702
0
-8.44(-0.31%)
Feb 10, 2017
2680
2716
2677
2711
0
+20.48(+0.76%)
Feb 09, 2017
2697
2706
2679
2690
0
-7.03(-0.26%)
Feb 08, 2017
2665
2711
2655
2697
0
+32.56(+1.22%)
Feb 07, 2017
2657
2677
2647
2665
0
+7.07(+0.27%)
Feb 06, 2017
2650
2669
2632
2658
0
+7.41(+0.28%)
Feb 03, 2017
2678
2700
2631
2650
0
-14.14(-0.53%)
Feb 02, 2017
2613
2677
2608
2664
0
+57.75(+2.22%)
Feb 01, 2017
2640
2662
2599
2606
0
-42.77(-1.61%)
Jan 31, 2017
2641
2679
2634
2649
0
+13.96(+0.53%)
Jan 30, 2017
2649
2665
2625
2635
0
-16.17(-0.61%)
Jan 27, 2017
2675
2681
2636
2651
0
-16.09(-0.60%)
Jan 26, 2017
2674
2689
2657
2668
0
-1.08(-0.04%)
Jan 25, 2017
2692
2703
2660
2669
0
-27.92(-1.04%)
Jan 24, 2017
2710
2727
2679
2697
0
-14.83(-0.55%)
Jan 23, 2017
2702
2721
2688
2711
0
+8.70(+0.32%)
Jan 20, 2017
2683
2713
2672
2703
0
+23.24(+0.87%)
Jan 19, 2017
2690
2698
2667
2679
0
-23.63(-0.87%)
Jan 18, 2017
2708
2725
2690
2703
0
-2.29(-0.08%)
Jan 17, 2017
2693
2721
2681
2705
0
+16.39(+0.61%)
Jan 13, 2017
2689
2689
2689
2689
0
-10.38(-0.38%)
Jan 12, 2017
2673
2706
2651
2699
0
+23.07(+0.86%)
Jan 11, 2017
2699
2713
2670
2676
0
-25.84(-0.96%)
Jan 10, 2017
2713
2726
2691
2702
0
-20.18(-0.74%)
Jan 09, 2017
2756
2759
2717
2722
0
-32.74(-1.19%)
Jan 06, 2017
2738
2767
2728
2755
0
+9.82(+0.36%)
Jan 05, 2017
2712
2752
2686
2745
0
+19.20(+0.70%)
Jan 04, 2017
2709
2739
2690
2726
0
+25.56(+0.95%)
Jan 03, 2017
2739
2742
2680
2700
0
-23.35(-0.86%)
Dec 30, 2016
2724
2724
2724
2724
0
+32.05(+1.19%)
Dec 29, 2016
2667
2702
2658
2692
0
+30.06(+1.13%)
Dec 28, 2016
2672
2677
2641
2662
0
-14.46(-0.54%)
Dec 27, 2016
2673
2696
2660
2676
0
+3.09(+0.12%)
Dec 23, 2016
2673
2673
2673
2673
0
+10.06(+0.38%)
Dec 22, 2016
2643
2668
2623
2663
0
+10.36(+0.39%)
Dec 21, 2016
2697
2719
2648
2653
0
-43.14(-1.60%)
Dec 20, 2016
2680
2707
2671
2696
0
+10.80(+0.40%)
Dec 19, 2016
2679
2701
2661
2685
0
+20.80(+0.78%)
Dec 16, 2016
2633
2683
2627
2664
0
+51.09(+1.96%)
Dec 15, 2016
2601
2649
2584
2613
0
+8.21(+0.32%)
Dec 14, 2016
2627
2644
2588
2605
0
-19.83(-0.76%)
Dec 13, 2016
2633
2645
2599
2625
0
+3.57(+0.14%)
Dec 12, 2016
2598
2632
2590
2621
0
+16.64(+0.64%)
Dec 09, 2016
2605
2640
2592
2605
0
+0.23(+0.01%)
Dec 08, 2016
2571
2617
2552
2604
0
+21.73(+0.84%)
Dec 07, 2016
2546
2587
2539
2583
0
+40.14(+1.58%)
Dec 06, 2016
2543
2572
2527
2542
0
+1.98(+0.08%)
Dec 05, 2016
2540
2555
2515
2540
0
+1.27(+0.05%)
Dec 02, 2016
2533
2578
2520
2539
0
+24.82(+0.99%)
Dec 01, 2016
2534
2550
2491
2514
0
-31.97(-1.26%)
Nov 30, 2016
2543
2574
2518
2546
0
-17.01(-0.66%)
Nov 29, 2016
2543
2587
2540
2563
0
+22.62(+0.89%)
Nov 28, 2016
2520
2564
2515
2541
0
+26.02(+1.03%)
Nov 25, 2016
2500
2527
2494
2515
0
+14.76(+0.59%)
Nov 23, 2016
2500
2500
2500
2500
0
-20.56(-0.82%)
Nov 22, 2016
2486
2532
2471
2520
0
+44.10(+1.78%)
Nov 21, 2016
2498
2522
2472
2476
0
-15.11(-0.61%)
Nov 18, 2016
2502
2515
2469
2492
0
-7.43(-0.30%)
Nov 17, 2016
2535
2561
2492
2499
0
-36.61(-1.44%)
Nov 16, 2016
2520
2554
2504
2536
0
+13.55(+0.54%)
Nov 15, 2016
2603
2614
2503
2522
0
-73.36(-2.83%)
Nov 14, 2016
2541
2616
2500
2595
0
+48.70(+1.91%)
Nov 11, 2016
2539
2592
2531
2547
0
+8.37(+0.33%)
Nov 10, 2016
2597
2602
2504
2538
0
-61.81(-2.38%)
Nov 09, 2016
2611
2644
2558
2600
0
-60.96(-2.29%)
Nov 08, 2016
2631
2671
2619
2661
0
+33.18(+1.26%)
Nov 07, 2016
2661
2672
2615
2628
0
-3.85(-0.15%)
Nov 04, 2016
2626
2649
2604
2632
0
+10.03(+0.38%)
Nov 03, 2016
2615
2647
2598
2622
0
+6.16(+0.24%)
Nov 02, 2016
2624
2652
2607
2616
0
-1.56(-0.06%)
Nov 01, 2016
2646
2656
2597
2617
0
-33.95(-1.28%)
Oct 31, 2016
2600
2656
2589
2651
0
+64.10(+2.48%)
Oct 28, 2016
2572
2624
2561
2587
0
+28.75(+1.12%)
Oct 27, 2016
2609
2611
2535
2558
0
-55.06(-2.11%)
Oct 26, 2016
2595
2623
2562
2613
0
+21.05(+0.81%)
Oct 25, 2016
2573
2604
2538
2592
0
-6.57(-0.25%)
Oct 24, 2016
2621
2640
2587
2599
0
-3.49(-0.13%)
Oct 21, 2016
2587
2613
2582
2602
0
-2.40(-0.09%)
Oct 20, 2016
2610
2633
2591
2605
0
-6.59(-0.25%)
Oct 19, 2016
2600
2617
2588
2611
0
+5.45(+0.21%)
Oct 18, 2016
2625
2634
2596
2606
0
+1.60(+0.06%)
Oct 17, 2016
2612
2624
2592
2604
0
+3.94(+0.15%)
Oct 14, 2016
2602
2621
2579
2600
0
-1.21(-0.05%)
Oct 13, 2016
2571
2613
2565
2601
0
+10.90(+0.42%)
Oct 12, 2016
2568
2602
2555
2591
0
+27.73(+1.08%)
Oct 11, 2016
2576
2587
2549
2563
0
-15.69(-0.61%)
Oct 10, 2016
2566
2590
2561
2579
0
+14.08(+0.55%)
Oct 07, 2016
2564
2566
2551
2564
0
-12.47(-0.48%)
Oct 06, 2016
2569
2604
2535
2577
0
-5.07(-0.20%)
Oct 05, 2016
2658
2668
2574
2582
0
-70.30(-2.65%)
Oct 04, 2016
2684
2687
2630
2652
0
-153.24(-5.46%)
Sep 26, 2016
2786
2818
2779
2806
0
+12.14(+0.43%)
Sep 23, 2016
2775
2815
2753
2793
0
+6.87(+0.25%)
Sep 22, 2016
2760
2795
2751
2787
0
+20.95(+0.76%)
Sep 21, 2016
2730
2771
2693
2766
0
+29.00(+1.06%)
Sep 20, 2016
2743
2754
2729
2737
0
+10.79(+0.40%)
Sep 19, 2016
2693
2730
2688
2726
0
+38.89(+1.45%)
Sep 16, 2016
2680
2693
2664
2687
0
-3.21(-0.12%)
Sep 15, 2016
2673
2698
2656
2690
0
+15.87(+0.59%)
Sep 14, 2016
2668
2690
2647
2674
0
+26.87(+1.01%)
Sep 13, 2016
2686
2692
2641
2647
0
-58.33(-2.16%)
Sep 12, 2016
2656
2719
2648
2706
0
+41.67(+1.56%)
Sep 09, 2016
2716
2732
2657
2664
0
-90.21(-3.28%)
Sep 08, 2016
2791
2794
2748
2754
0
-49.24(-1.76%)
Sep 07, 2016
2785
2808
2762
2803
0
+15.53(+0.56%)
Sep 06, 2016
2763
2789
2741
2788
0
+33.50(+1.22%)
Sep 02, 2016
2754
2754
2754
2754
0
+13.16(+0.48%)
Sep 01, 2016
2737
2753
2716
2741
0
+3.99(+0.15%)
Aug 31, 2016
2728
2749
2710
2737
0
+7.23(+0.26%)
Aug 30, 2016
2739
2743
2699
2730
0
-6.18(-0.23%)
Aug 29, 2016
2718
2755
2715
2736
0
+25.20(+0.93%)
Aug 26, 2016
2747
2769
2694
2711
0
-32.38(-1.18%)
Aug 25, 2016
2721
2766
2711
2743
0
+22.65(+0.83%)
Aug 24, 2016
2734
2741
2701
2721
0
-13.79(-0.50%)
Aug 23, 2016
2748
2756
2727
2735
0
-4.11(-0.15%)
Aug 22, 2016
2739
2752
2715
2739
0
+3.03(+0.11%)
Aug 19, 2016
2745
2755
2713
2736
0
-15.39(-0.56%)
Aug 18, 2016
2759
2777
2735
2751
0
-11.29(-0.41%)
Aug 17, 2016
2765
2773
2718
2762
0
+2.22(+0.08%)
Aug 16, 2016
2792
2801
2752
2760
0
-42.22(-1.51%)
Aug 15, 2016
2799
2822
2788
2802
0
+2.07(+0.07%)
Aug 12, 2016
2797
2833
2784
2800
0
+6.23(+0.22%)
Aug 11, 2016
2834
2840
2774
2794
0
-38.78(-1.37%)
Aug 10, 2016
2859
2869
2818
2833
0
-24.51(-0.86%)
Aug 09, 2016
2847
2862
2826
2857
0
+10.25(+0.36%)
Aug 08, 2016
2822
2861
2808
2847
0
+27.85(+0.99%)
Aug 05, 2016
2809
2827
2791
2819
0
+12.82(+0.46%)
Aug 04, 2016
2818
2826
2795
2806
0
-6.32(-0.22%)
Aug 03, 2016
2831
2840
2796
2813
0
-23.53(-0.83%)
Aug 02, 2016
2873
2880
2827
2836
0
-39.59(-1.38%)
Aug 01, 2016
2860
2889
2848
2876
0
+14.08(+0.49%)
Jul 29, 2016
2801
2883
2796
2862
0
+63.13(+2.26%)
Jul 28, 2016
2758
2816
2747
2799
0
+33.59(+1.21%)
Jul 27, 2016
2789
2805
2734
2765
0
-62.70(-2.22%)
Jul 26, 2016
2844
2849
2815
2828
0
-24.52(-0.86%)
Jul 25, 2016
2863
2877
2840
2852
0
-7.01(-0.25%)
Jul 22, 2016
2841
2872
2837
2859
0
+17.44(+0.61%)
Jul 21, 2016
2836
2850
2820
2842
0
+0.70(+0.02%)
Jul 20, 2016
2851
2856
2828
2841
0
-11.84(-0.42%)
Jul 19, 2016
2827
2855
2816
2853
0
+22.68(+0.80%)
Jul 18, 2016
2830
2844
2818
2830
0
+0.10(+0.00%)
Jul 15, 2016
2850
2859
2812
2830
0
-22.20(-0.78%)
Jul 14, 2016
2886
2894
2844
2852
0
-33.32(-1.15%)
Jul 13, 2016
2883
2897
2864
2886
0
+11.86(+0.41%)
Jul 12, 2016
2863
2880
2840
2874
0
+6.21(+0.22%)
Jul 11, 2016
2869
2877
2839
2868
0
+3.61(+0.13%)
Jul 08, 2016
2864
2876
2830
2864
0
+33.29(+1.18%)
Jul 07, 2016
2843
2848
2805
2831
0
-16.72(-0.59%)
Jul 06, 2016
2847
2847
2847
2847
0
-9.56(-0.33%)
Jul 05, 2016
2826
2868
2821
2857
0
+31.80(+1.13%)
Jul 01, 2016
2825
2825
2825
2825
0
+1.59(+0.06%)
Jun 30, 2016
2791
2826
2768
2824
0
+36.42(+1.31%)
Jun 29, 2016
2787
2815
2768
2787
0
+16.95(+0.61%)
Jun 28, 2016
2718
2772
2701
2770
0
+58.15(+2.14%)
Jun 27, 2016
2674
2722
2663
2712
0
+22.92(+0.85%)
Jun 24, 2016
2649
2719
2636
2689
0
-15.29(-0.57%)
Jun 23, 2016
2719
2728
2694
2704
0
-0.72(-0.03%)
Jun 22, 2016
2704
2723
2687
2705
0
+5.99(+0.22%)
Jun 21, 2016
2692
2710
2684
2699
0
+11.93(+0.44%)
Jun 20, 2016
2703
2726
2681
2687
0
+4.57(+0.17%)
Jun 17, 2016
2686
2695
2659
2683
0
-7.34(-0.27%)
Jun 16, 2016
2660
2693
2653
2690
0
+24.95(+0.94%)
Jun 15, 2016
2633
2675
2625
2665
0
+36.59(+1.39%)
Jun 14, 2016
2629
2643
2611
2629
0
-0.22(-0.01%)
Jun 13, 2016
2622
2649
2613
2629
0
+12.35(+0.47%)
Jun 10, 2016
2606
2624
2586
2616
0
-3.20(-0.12%)
Jun 09, 2016
2605
2630
2596
2620
0
+12.03(+0.46%)
Jun 08, 2016
2592
2614
2574
2608
0
+1.78(+0.07%)
Jun 07, 2016
2607
2626
2593
2606
0
+5.17(+0.20%)
Jun 06, 2016
2646
2654
2580
2601
0
-47.69(-1.80%)
Jun 03, 2016
2705
2714
2640
2648
0
-40.88(-1.52%)
Jun 02, 2016
2689
2700
2659
2689
0
-0.89(-0.03%)
Jun 01, 2016
2712
2735
2671
2690
0
-58.08(-2.11%)
May 31, 2016
2748
2759
2718
2748
0
+4.19(+0.15%)
May 27, 2016
2744
2744
2744
2744
0
+6.31(+0.23%)
May 26, 2016
2737
2749
2718
2738
0
-3.20(-0.12%)
May 25, 2016
2736
2751
2707
2741
0
+12.72(+0.47%)
May 24, 2016
2728
2748
2709
2728
0
+18.02(+0.66%)
May 23, 2016
2720
2727
2697
2710
0
+1.54(+0.06%)
May 20, 2016
2702
2717
2685
2709
0
+20.52(+0.76%)
May 19, 2016
2695
2705
2672
2688
0
-31.52(-1.16%)
May 18, 2016
2741
2750
2687
2720
0
-24.07(-0.88%)
May 17, 2016
2786
2789
2729
2744
0
-48.86(-1.75%)
May 16, 2016
2768
2805
2760
2792
0
+23.08(+0.83%)
May 13, 2016
2785
2791
2756
2769
0
-19.63(-0.70%)
May 12, 2016
2782
2798
2750
2789
0
+7.93(+0.29%)
May 11, 2016
2839
2842
2768
2781
0
-60.12(-2.12%)
May 10, 2016
2836
2866
2810
2841
0
+14.08(+0.50%)
May 09, 2016
2807
2833
2800
2827
0
+24.50(+0.87%)
May 06, 2016
2769
2809
2744
2803
0
+31.26(+1.13%)
May 05, 2016
2751
2785
2741
2771
0
+19.69(+0.72%)
May 04, 2016
2694
2761
2676
2752
0
+46.64(+1.72%)
May 03, 2016
2690
2710
2677
2705
0
+5.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.