Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1247
1258
1239
1250
0
+1.76(+0.14%)
Apr 27, 2012
1241
1258
1233
1248
0
+13.14(+1.06%)
Apr 26, 2012
1226
1243
1219
1235
0
+5.59(+0.45%)
Apr 25, 2012
1224
1236
1216
1230
0
+14.67(+1.21%)
Apr 24, 2012
1203
1219
1198
1215
0
+11.50(+0.96%)
Apr 23, 2012
1204
1212
1193
1203
0
-12.25(-1.01%)
Apr 20, 2012
1218
1227
1208
1216
0
+2.17(+0.18%)
Apr 19, 2012
1221
1232
1203
1214
0
-0.84(-0.07%)
Apr 18, 2012
1212
1230
1208
1214
0
-0.89(-0.07%)
Apr 17, 2012
1207
1227
1202
1215
0
+18.04(+1.51%)
Apr 16, 2012
1209
1218
1190
1197
0
-23.04(-1.89%)
Apr 13, 2012
1234
1243
1219
1220
0
-19.41(-1.57%)
Apr 12, 2012
1225
1245
1221
1240
0
+14.30(+1.17%)
Apr 11, 2012
1225
1234
1217
1225
0
+9.92(+0.82%)
Apr 10, 2012
1231
1239
1213
1215
0
-20.29(-1.64%)
Apr 09, 2012
1237
1245
1230
1236
0
-18.85(-1.50%)
Apr 05, 2012
1247
1259
1242
1255
0
-2.50(-0.20%)
Apr 04, 2012
1254
1268
1248
1257
0
-14.79(-1.16%)
Apr 03, 2012
1263
1279
1262
1272
0
-0.62(-0.05%)
Apr 02, 2012
1256
1280
1260
1273
0
+6.32(+0.50%)
Mar 30, 2012
1260
1278
1261
1266
0
+4.41(+0.35%)
Mar 29, 2012
1254
1269
1248
1262
0
-1.96(-0.16%)
Mar 28, 2012
1270
1279
1255
1264
0
-7.87(-0.62%)
Mar 27, 2012
1269
1280
1263
1272
0
+1.73(+0.14%)
Mar 26, 2012
1255
1274
1253
1270
0
+19.76(+1.58%)
Mar 23, 2012
1247
1257
1242
1250
0
+2.16(+0.17%)
Mar 22, 2012
1245
1255
1238
1248
0
-5.04(-0.40%)
Mar 21, 2012
1250
1260
1246
1253
0
+0.73(+0.06%)
Mar 20, 2012
1250
1259
1246
1252
0
-5.22(-0.42%)
Mar 19, 2012
1256
1268
1248
1258
0
-1.37(-0.11%)
Mar 16, 2012
1257
1265
1249
1259
0
+2.35(+0.19%)
Mar 15, 2012
1243
1260
1239
1257
0
+10.79(+0.87%)
Mar 14, 2012
1242
1255
1235
1246
0
+0.64(+0.05%)
Mar 13, 2012
1230
1248
1227
1245
0
+20.95(+1.71%)
Mar 12, 2012
1232
1239
1221
1224
0
-8.73(-0.71%)
Mar 09, 2012
1231
1246
1225
1233
0
+3.92(+0.32%)
Mar 08, 2012
1213
1233
1208
1229
0
+22.29(+1.85%)
Mar 07, 2012
1198
1212
1196
1207
0
+4.33(+0.36%)
Mar 06, 2012
1206
1214
1197
1202
0
-12.24(-1.01%)
Mar 05, 2012
1217
1227
1206
1215
0
-6.94(-0.57%)
Mar 02, 2012
1225
1234
1214
1222
0
-5.45(-0.44%)
Mar 01, 2012
1228
1239
1216
1227
0
-0.57(-0.05%)
Feb 29, 2012
1239
1246
1222
1228
0
-10.49(-0.85%)
Feb 28, 2012
1239
1249
1228
1238
0
-0.41(-0.03%)
Feb 27, 2012
1226
1245
1219
1238
0
+4.84(+0.39%)
Feb 24, 2012
1216
1238
1212
1234
0
+20.67(+1.70%)
Feb 23, 2012
1211
1224
1204
1213
0
+9.12(+0.76%)
Feb 22, 2012
1204
1213
1198
1204
0
-2.00(-0.17%)
Feb 21, 2012
1217
1222
1200
1206
0
-10.37(-0.85%)
Feb 17, 2012
1216
1216
1216
0
+0.64(+0.05%)
Feb 16, 2012
1205
1222
1198
1216
0
+7.52(+0.62%)
Feb 15, 2012
1210
1217
1199
1208
0
+0.69(+0.06%)
Feb 14, 2012
1204
1213
1196
1207
0
-3.12(-0.26%)
Feb 13, 2012
1209
1218
1202
1210
0
+7.70(+0.64%)
Feb 10, 2012
1196
1208
1186
1203
0
-2.30(-0.19%)
Feb 09, 2012
1208
1214
1195
1205
0
-4.23(-0.35%)
Feb 08, 2012
1211
1219
1200
1209
0
-3.23(-0.27%)
Feb 07, 2012
1213
1226
1202
1212
0
-11.51(-0.94%)
Feb 06, 2012
1220
1229
1212
1224
0
+1.03(+0.08%)
Feb 03, 2012
1219
1230
1210
1223
0
+16.39(+1.36%)
Feb 02, 2012
1207
1216
1196
1207
0
-5.75(-0.47%)
Feb 01, 2012
1199
1223
1195
1212
0
+15.78(+1.32%)
Jan 31, 2012
1201
1211
1189
1197
0
+0.57(+0.05%)
Jan 30, 2012
1192
1203
1180
1196
0
-5.06(-0.42%)
Jan 27, 2012
1195
1207
1189
1201
0
+2.46(+0.21%)
Jan 26, 2012
1202
1219
1184
1199
0
+2.78(+0.23%)
Jan 25, 2012
1169
1201
1166
1196
0
+24.64(+2.10%)
Jan 24, 2012
1161
1180
1153
1171
0
+11.07(+0.95%)
Jan 23, 2012
1163
1170
1152
1160
0
-3.66(-0.31%)
Jan 20, 2012
1161
1170
1150
1164
0
+3.27(+0.28%)
Jan 19, 2012
1140
1171
1138
1160
0
+19.44(+1.70%)
Jan 18, 2012
1130
1146
1121
1141
0
+10.17(+0.90%)
Jan 17, 2012
1136
1147
1125
1131
0
+6.53(+0.58%)
Jan 13, 2012
1124
1124
1124
0
-7.22(-0.64%)
Jan 12, 2012
1127
1140
1113
1132
0
+4.41(+0.39%)
Jan 11, 2012
1110
1133
1106
1127
0
+9.44(+0.84%)
Jan 10, 2012
1110
1124
1105
1118
0
+14.59(+1.32%)
Jan 09, 2012
1106
1114
1094
1103
0
+1.11(+0.10%)
Jan 06, 2012
1103
1116
1091
1102
0
+1.69(+0.15%)
Jan 05, 2012
1099
1108
1092
1100
0
-1.64(-0.15%)
Jan 04, 2012
1108
1116
1093
1102
0
+3.94(+0.36%)
Dec 30, 2011
1103
1109
1094
1098
0
-2.65(-0.24%)
Dec 29, 2011
1088
1104
1084
1101
0
+13.32(+1.22%)
Dec 28, 2011
1098
1101
1082
1087
0
-10.51(-0.96%)
Dec 27, 2011
1096
1105
1091
1098
0
-1.44(-0.13%)
Dec 23, 2011
1099
1099
1099
0
+12.53(+1.15%)
Dec 21, 2011
1075
1090
1068
1087
0
+6.45(+0.60%)
Dec 20, 2011
1060
1086
1057
1080
0
+33.08(+3.16%)
Dec 19, 2011
1061
1069
1043
1047
0
-9.09(-0.86%)
Dec 16, 2011
1068
1073
1048
1056
0
-4.30(-0.41%)
Dec 15, 2011
1063
1075
1052
1061
0
+3.51(+0.33%)
Dec 14, 2011
1064
1072
1050
1057
0
-10.46(-0.98%)
Dec 13, 2011
1080
1087
1062
1068
0
-9.11(-0.85%)
Dec 12, 2011
1084
1087
1068
1077
0
-13.18(-1.21%)
Dec 09, 2011
1075
1098
1072
1090
0
+21.29(+1.99%)
Dec 08, 2011
1090
1096
1065
1069
0
-29.41(-2.68%)
Dec 07, 2011
1097
1105
1080
1098
0
-5.49(-0.50%)
Dec 06, 2011
1110
1117
1093
1103
0
-4.86(-0.44%)
Dec 05, 2011
1110
1124
1097
1108
0
+15.61(+1.43%)
Dec 02, 2011
1122
1130
1081
1093
0
-21.98(-1.97%)
Dec 01, 2011
1105
1128
1102
1115
0
+6.26(+0.56%)
Nov 30, 2011
1089
1111
1082
1108
0
+48.85(+4.61%)
Nov 29, 2011
1060
1072
1051
1060
0
+0.54(+0.05%)
Nov 28, 2011
1050
1069
1045
1059
0
+29.04(+2.82%)
Nov 25, 2011
1028
1043
1026
1030
0
-1.54(-0.15%)
Nov 23, 2011
1032
1032
1032
0
-17.79(-1.70%)
Nov 22, 2011
1050
1064
1040
1049
0
-0.91(-0.09%)
Nov 21, 2011
1059
1070
1045
1050
0
-24.67(-2.30%)
Nov 18, 2011
1089
1094
1069
1075
0
-11.49(-1.06%)
Nov 17, 2011
1105
1115
1079
1086
0
-24.97(-2.25%)
Nov 16, 2011
1116
1135
1106
1111
0
-18.58(-1.64%)
Nov 15, 2011
1121
1140
1108
1130
0
+6.28(+0.56%)
Nov 14, 2011
1130
1138
1117
1124
0
-11.71(-1.03%)
Nov 11, 2011
1126
1143
1121
1135
0
+22.71(+2.04%)
Nov 10, 2011
1111
1123
1101
1113
0
+12.07(+1.10%)
Nov 09, 2011
1114
1125
1095
1101
0
-36.66(-3.22%)
Nov 08, 2011
1132
1144
1114
1137
0
+8.49(+0.75%)
Nov 07, 2011
1113
1133
1102
1129
0
+13.92(+1.25%)
Nov 04, 2011
1118
1130
1098
1115
0
-11.65(-1.03%)
Nov 03, 2011
1120
1135
1104
1127
0
+15.04(+1.35%)
Nov 02, 2011
1105
1125
1093
1111
0
+4.82(+0.44%)
Nov 01, 2011
1112
1128
1095
1107
0
-34.27(-3.00%)
Oct 31, 2011
1148
1162
1132
1141
0
-21.97(-1.89%)
Oct 28, 2011
1156
1174
1147
1163
0
+5.33(+0.46%)
Oct 27, 2011
1163
1176
1134
1158
0
+32.52(+2.89%)
Oct 26, 2011
1124
1139
1106
1125
0
+2.97(+0.26%)
Oct 25, 2011
1139
1151
1118
1122
0
-25.52(-2.22%)
Oct 24, 2011
1127
1152
1121
1148
0
+22.20(+1.97%)
Oct 21, 2011
1114
1136
1106
1125
0
+22.44(+2.03%)
Oct 20, 2011
1111
1122
1083
1103
0
-16.46(-1.47%)
Oct 19, 2011
1123
1141
1112
1119
0
-2.84(-0.25%)
Oct 18, 2011
1104
1135
1094
1122
0
+16.23(+1.47%)
Oct 17, 2011
1129
1136
1102
1106
0
-31.26(-2.75%)
Oct 14, 2011
1141
1146
1124
1137
0
+8.17(+0.72%)
Oct 13, 2011
1123
1137
1108
1129
0
+3.98(+0.35%)
Oct 12, 2011
1135
1149
1109
1125
0
-2.36(-0.21%)
Oct 11, 2011
1133
1145
1117
1128
0
-8.26(-0.73%)
Oct 10, 2011
1124
1142
1118
1136
0
+27.54(+2.49%)
Oct 07, 2011
1113
1129
1098
1108
0
-7.71(-0.69%)
Oct 06, 2011
1097
1119
1094
1116
0
+9.22(+0.83%)
Oct 05, 2011
1095
1113
1086
1107
0
+12.24(+1.12%)
Oct 04, 2011
1055
1097
1048
1094
0
+24.74(+2.31%)
Oct 03, 2011
1112
1122
1066
1070
0
-46.26(-4.15%)
Sep 30, 2011
1121
1141
1110
1116
0
-17.35(-1.53%)
Sep 29, 2011
1144
1155
1112
1133
0
+6.18(+0.55%)
Sep 28, 2011
1153
1160
1121
1127
0
-20.68(-1.80%)
Sep 27, 2011
1141
1173
1132
1148
0
+32.26(+2.89%)
Sep 26, 2011
1108
1122
1088
1116
0
+17.12(+1.56%)
Sep 23, 2011
1086
1108
1077
1098
0
+9.20(+0.84%)
Sep 22, 2011
1087
1105
1068
1089
0
-27.44(-2.46%)
Sep 21, 2011
1151
1160
1116
1117
0
-36.15(-3.14%)
Sep 20, 2011
1153
1178
1145
1153
0
+3.55(+0.31%)
Sep 19, 2011
1151
1161
1134
1149
0
-21.17(-1.81%)
Sep 16, 2011
1172
1181
1159
1170
0
+3.92(+0.34%)
Sep 15, 2011
1161
1171
1138
1167
0
+16.97(+1.48%)
Sep 14, 2011
1132
1163
1117
1150
0
+22.01(+1.95%)
Sep 13, 2011
1116
1133
1107
1128
0
+13.81(+1.24%)
Sep 12, 2011
1101
1118
1087
1114
0
+1.30(+0.12%)
Sep 09, 2011
1139
1143
1104
1112
0
-38.35(-3.33%)
Sep 08, 2011
1164
1179
1145
1151
0
-19.21(-1.64%)
Sep 07, 2011
1147
1172
1142
1170
0
+36.86(+3.25%)
Sep 06, 2011
1104
1138
1096
1133
0
-2.97(-0.26%)
Sep 02, 2011
1136
1136
1136
0
-31.29(-2.68%)
Sep 01, 2011
1183
1197
1162
1167
0
-14.87(-1.26%)
Aug 31, 2011
1174
1197
1167
1182
0
+14.67(+1.26%)
Aug 30, 2011
1160
1177
1148
1168
0
+1.23(+0.11%)
Aug 29, 2011
1144
1171
1143
1166
0
+34.77(+3.07%)
Aug 26, 2011
1106
1138
1087
1132
0
+18.66(+1.68%)
Aug 25, 2011
1138
1145
1105
1113
0
-21.63(-1.91%)
Aug 24, 2011
1118
1139
1109
1135
0
+10.76(+0.96%)
Aug 23, 2011
1085
1126
1078
1124
0
+42.07(+3.89%)
Aug 22, 2011
1103
1109
1076
1082
0
-0.06(-0.01%)
Aug 19, 2011
1079
1112
1073
1082
0
-7.88(-0.72%)
Aug 18, 2011
1117
1124
1079
1090
0
-50.52(-4.43%)
Aug 17, 2011
1149
1163
1129
1140
0
-3.76(-0.33%)
Aug 16, 2011
1146
1157
1132
1144
0
-14.15(-1.22%)
Aug 15, 2011
1152
1164
1138
1158
0
+16.32(+1.43%)
Aug 12, 2011
1131
1152
1118
1142
0
+17.71(+1.58%)
Aug 11, 2011
1083
1137
1076
1124
0
+43.83(+4.06%)
Aug 10, 2011
1113
1126
1075
1080
0
-51.46(-4.55%)
Aug 09, 2011
1126
1136
1064
1132
0
+47.67(+4.40%)
Aug 08, 2011
1126
1144
1078
1084
0
-67.80(-5.89%)
Aug 05, 2011
1158
1174
1116
1152
0
+7.53(+0.66%)
Aug 04, 2011
1182
1194
1142
1144
0
-53.55(-4.47%)
Aug 03, 2011
1195
1206
1170
1198
0
+3.00(+0.25%)
Aug 02, 2011
1217
1231
1193
1195
0
-30.90(-2.52%)
Aug 01, 2011
1258
1265
1212
1226
0
-26.40(-2.11%)
Jul 29, 2011
1239
1263
1232
1252
0
-0.74(-0.06%)
Jul 28, 2011
1256
1276
1242
1253
0
-3.18(-0.25%)
Jul 27, 2011
1275
1283
1252
1256
0
-26.14(-2.04%)
Jul 26, 2011
1300
1307
1277
1282
0
-21.79(-1.67%)
Jul 25, 2011
1302
1317
1295
1304
0
-11.35(-0.86%)
Jul 22, 2011
1313
1325
1305
1315
0
-21.39(-1.60%)
Jul 21, 2011
1322
1343
1312
1337
0
+20.37(+1.55%)
Jul 20, 2011
1328
1337
1308
1316
0
-16.46(-1.23%)
Jul 19, 2011
1310
1337
1307
1333
0
+23.99(+1.83%)
Jul 18, 2011
1311
1322
1293
1309
0
-9.80(-0.74%)
Jul 15, 2011
1323
1334
1309
1319
0
-3.65(-0.28%)
Jul 14, 2011
1328
1339
1314
1322
0
-5.46(-0.41%)
Jul 13, 2011
1326
1348
1322
1328
0
+4.01(+0.30%)
Jul 12, 2011
1311
1338
1311
1324
0
+5.96(+0.45%)
Jul 11, 2011
1324
1339
1310
1318
0
-22.64(-1.69%)
Jul 08, 2011
1331
1344
1326
1340
0
-6.69(-0.50%)
Jul 07, 2011
1341
1354
1333
1347
0
+10.29(+0.77%)
Jul 06, 2011
1323
1345
1323
1337
0
+8.72(+0.66%)
Jul 05, 2011
1325
1337
1317
1328
0
-4.68(-0.35%)
Jul 01, 2011
1333
1333
1333
0
+27.76(+2.13%)
Jun 30, 2011
1297
1312
1294
1305
0
+9.40(+0.73%)
Jun 29, 2011
1297
1309
1286
1296
0
-0.07(-0.01%)
Jun 28, 2011
1283
1301
1279
1296
0
+11.67(+0.91%)
Jun 27, 2011
1277
1291
1268
1284
0
+7.68(+0.60%)
Jun 24, 2011
1288
1294
1268
1276
0
-13.06(-1.01%)
Jun 23, 2011
1284
1293
1262
1289
0
-8.14(-0.63%)
Jun 22, 2011
1300
1312
1292
1298
0
-0.73(-0.06%)
Jun 21, 2011
1293
1305
1286
1298
0
+11.39(+0.89%)
Jun 20, 2011
1284
1290
1278
1287
0
+14.99(+1.18%)
Jun 17, 2011
1281
1289
1265
1272
0
-0.19(-0.01%)
Jun 16, 2011
1272
1285
1262
1272
0
-0.76(-0.06%)
Jun 15, 2011
1283
1298
1268
1273
0
-13.45(-1.05%)
Jun 14, 2011
1283
1295
1276
1286
0
+13.67(+1.07%)
Jun 13, 2011
1273
1285
1264
1273
0
+1.16(+0.09%)
Jun 10, 2011
1287
1292
1267
1272
0
-22.32(-1.73%)
Jun 09, 2011
1281
1302
1275
1294
0
+15.52(+1.21%)
Jun 08, 2011
1282
1292
1268
1278
0
-6.32(-0.49%)
Jun 07, 2011
1284
1299
1273
1285
0
+4.90(+0.38%)
Jun 06, 2011
1291
1298
1275
1280
0
-14.17(-1.10%)
Jun 03, 2011
1302
1309
1287
1294
0
-21.40(-1.63%)
May 24, 2011
1317
1328
1304
1315
0
-1.89(-0.14%)
May 23, 2011
1324
1331
1308
1317
0
-22.33(-1.67%)
May 20, 2011
1346
1352
1327
1340
0
-8.80(-0.65%)
May 19, 2011
1347
1355
1335
1348
0
+2.97(+0.22%)
May 18, 2011
1333
1350
1327
1345
0
+14.18(+1.07%)
May 17, 2011
1323
1337
1315
1331
0
-2.01(-0.15%)
May 16, 2011
1322
1346
1318
1333
0
+3.99(+0.30%)
May 13, 2011
1336
1342
1316
1329
0
-4.85(-0.36%)
May 12, 2011
1316
1339
1309
1334
0
+11.20(+0.85%)
May 11, 2011
1329
1340
1312
1323
0
-2.13(-0.16%)
May 10, 2011
1326
1344
1306
1325
0
+2.10(+0.16%)
May 09, 2011
1309
1328
1303
1323
0
+11.40(+0.87%)
May 06, 2011
1310
1324
1301
1311
0
+10.67(+0.82%)
May 05, 2011
1305
1318
1292
1301
0
-8.69(-0.66%)
May 04, 2011
1311
1320
1299
1309
0
-5.10(-0.39%)
May 03, 2011
1311
1325
1302
1315
0
+0.36(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.