Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 856.67 856.67 856.67 856.67 0 -6.74(-0.78%)
Apr 27, 2007 863.41 863.41 863.41 863.41 0 +8.31(+0.97%)
Apr 26, 2007 855.10 855.10 855.10 855.10 0 -0.27(-0.03%)
Apr 25, 2007 855.37 855.37 855.37 855.37 0 +6.01(+0.71%)
Apr 24, 2007 849.36 849.36 849.36 849.36 0 +4.69(+0.55%)
Apr 23, 2007 844.68 844.68 844.68 844.68 0 -3.86(-0.45%)
Apr 20, 2007 848.54 848.54 848.54 848.54 0 +8.81(+1.05%)
Apr 19, 2007 839.73 839.73 839.73 839.73 0 +1.63(+0.19%)
Apr 18, 2007 838.10 838.10 838.10 838.10 0 -3.65(-0.43%)
Apr 17, 2007 841.75 841.75 841.75 841.75 0 +4.04(+0.48%)
Apr 16, 2007 837.71 837.71 837.71 837.71 0 +7.56(+0.91%)
Apr 13, 2007 830.15 830.15 830.15 830.15 0 +0.90(+0.11%)
Apr 12, 2007 829.25 829.25 829.25 829.25 0 +7.87(+0.96%)
Apr 11, 2007 821.38 821.38 821.38 821.38 0 -6.39(-0.77%)
Apr 10, 2007 827.77 827.77 827.77 827.77 0 +0.94(+0.11%)
Apr 09, 2007 826.84 826.84 826.84 826.84 0 +1.24(+0.15%)
Apr 05, 2007 825.60 825.60 825.60 825.60 0 +4.64(+0.57%)
Apr 04, 2007 820.96 820.96 820.96 820.96 0 +7.69(+0.95%)
Apr 03, 2007 813.27 813.27 813.27 813.27 0 +8.50(+1.06%)
Apr 02, 2007 804.77 804.77 804.77 804.77 0 +0.08(+0.01%)
Mar 30, 2007 804.69 804.69 804.69 804.69 0 +0.57(+0.07%)
Mar 29, 2007 804.13 804.13 804.13 804.13 0 +2.60(+0.32%)
Mar 28, 2007 801.53 801.53 801.53 801.53 0 -6.21(-0.77%)
Mar 27, 2007 807.74 807.74 807.74 807.74 0 -5.74(-0.71%)
Mar 26, 2007 813.47 813.47 813.47 813.47 0 +4.36(+0.54%)
Mar 23, 2007 809.12 809.12 809.12 809.12 0 -2.76(-0.34%)
Mar 22, 2007 811.87 811.87 811.87 811.87 0 -0.63(-0.08%)
Mar 21, 2007 812.50 812.50 812.50 812.50 0 +16.77(+2.11%)
Mar 20, 2007 795.73 795.73 795.73 795.73 0 +0.02(+0.00%)
Mar 19, 2007 795.71 795.71 795.71 795.71 0 +8.45(+1.07%)
Mar 16, 2007 787.26 787.26 787.26 787.26 0 -0.27(-0.03%)
Mar 15, 2007 787.52 787.52 787.52 787.52 0 -3.06(-0.39%)
Mar 14, 2007 790.59 790.59 790.59 790.59 0 +11.02(+1.41%)
Mar 13, 2007 779.57 779.57 779.57 779.57 0 -17.28(-2.17%)
Mar 12, 2007 796.85 796.85 796.85 796.85 0 +6.97(+0.88%)
Mar 09, 2007 789.88 789.88 789.88 789.88 0 -0.87(-0.11%)
Mar 08, 2007 790.75 790.75 790.75 790.75 0 -1.07(-0.14%)
Mar 07, 2007 791.82 791.82 791.82 791.82 0 -5.34(-0.67%)
Mar 06, 2007 797.16 797.16 797.16 797.16 0 +14.16(+1.81%)
Mar 05, 2007 783.00 783.00 783.00 783.00 0 -4.01(-0.51%)
Mar 02, 2007 787.01 787.01 787.01 787.01 0 -9.55(-1.20%)
Mar 01, 2007 796.56 796.56 796.56 796.56 0 -3.18(-0.40%)
Feb 28, 2007 799.75 799.75 799.75 799.75 0 +3.19(+0.40%)
Feb 27, 2007 796.56 796.56 796.56 796.56 0 -30.63(-3.70%)
Feb 26, 2007 827.19 827.19 827.19 827.19 0 -1.66(-0.20%)
Feb 23, 2007 828.85 828.85 828.85 828.85 0 -8.65(-1.03%)
Feb 22, 2007 837.50 837.50 837.50 837.50 0 -0.02(-0.00%)
Feb 21, 2007 837.52 837.52 837.52 837.52 0 -1.04(-0.12%)
Feb 20, 2007 838.57 838.57 838.57 838.57 0 +3.99(+0.48%)
Feb 16, 2007 834.58 834.58 834.58 834.58 0 -5.05(-0.60%)
Feb 15, 2007 839.62 839.62 839.62 839.62 0 +1.25(+0.15%)
Feb 14, 2007 838.38 838.38 838.38 838.38 0 +9.81(+1.18%)
Feb 13, 2007 828.57 828.57 828.57 828.57 0 +1.73(+0.21%)
Feb 12, 2007 826.84 826.84 826.84 826.84 0 -3.10(-0.37%)
Feb 09, 2007 829.93 829.93 829.93 829.93 0 -7.97(-0.95%)
Feb 08, 2007 837.90 837.90 837.90 837.90 0 +0.02(+0.00%)
Feb 07, 2007 837.89 837.89 837.89 837.89 0 +0.15(+0.02%)
Feb 06, 2007 837.74 837.74 837.74 837.74 0 -3.66(-0.44%)
Feb 05, 2007 841.40 841.40 841.40 841.40 0 -4.58(-0.54%)
Feb 02, 2007 845.98 845.98 845.98 845.98 0 -1.73(-0.20%)
Feb 01, 2007 847.72 847.72 847.72 847.72 0 -9.42(-1.10%)
Jan 31, 2007 857.13 857.13 857.13 857.13 0 +5.33(+0.63%)
Jan 30, 2007 851.80 851.80 851.80 851.80 0 +3.11(+0.37%)
Jan 29, 2007 848.69 848.69 848.69 848.69 0 +4.18(+0.49%)
Jan 26, 2007 844.51 844.51 844.51 844.51 0 +2.24(+0.27%)
Jan 25, 2007 842.27 842.27 842.27 842.27 0 -10.19(-1.20%)
Jan 24, 2007 852.46 852.46 852.46 852.46 0 +10.42(+1.24%)
Jan 23, 2007 842.04 842.04 842.04 842.04 0 -0.50(-0.06%)
Jan 22, 2007 842.54 842.54 842.54 842.54 0 -6.78(-0.80%)
Jan 19, 2007 849.32 849.32 849.32 849.32 0 -2.51(-0.30%)
Jan 18, 2007 851.83 851.83 851.83 851.83 0 -10.14(-1.18%)
Jan 17, 2007 861.97 861.97 861.97 861.97 0 -11.61(-1.33%)
Jan 16, 2007 873.58 873.58 873.58 873.58 0 +0.14(+0.02%)
Jan 12, 2007 873.44 873.44 873.44 873.44 0 +7.85(+0.91%)
Jan 11, 2007 865.59 865.59 865.59 865.59 0 +10.75(+1.26%)
Jan 10, 2007 854.84 854.84 854.84 854.84 0 +1.68(+0.20%)
Jan 09, 2007 853.16 853.16 853.16 853.16 0 +4.19(+0.49%)
Jan 08, 2007 848.97 848.97 848.97 848.97 0 +4.65(+0.55%)
Jan 05, 2007 844.32 844.32 844.32 844.32 0 -2.08(-0.25%)
Jan 04, 2007 846.40 846.40 846.40 846.40 0 +11.76(+1.41%)
Jan 03, 2007 834.64 834.64 834.64 834.64 0 +5.04(+0.61%)
Dec 29, 2006 829.60 829.60 829.60 829.60 0 -3.56(-0.43%)
Dec 28, 2006 833.16 833.16 833.16 833.16 0 -2.76(-0.33%)
Dec 27, 2006 835.91 835.91 835.91 835.91 0 +7.19(+0.87%)
Dec 26, 2006 828.73 828.73 828.73 828.73 0 +5.20(+0.63%)
Dec 22, 2006 823.53 823.53 823.53 823.53 0 -6.21(-0.75%)
Dec 21, 2006 829.74 829.74 829.74 829.74 0 -6.00(-0.72%)
Dec 20, 2006 835.74 835.74 835.74 835.74 0 +1.31(+0.16%)
Dec 19, 2006 834.43 834.43 834.43 834.43 0 -1.71(-0.20%)
Dec 18, 2006 836.13 836.13 836.13 836.13 0 -5.84(-0.69%)
Dec 15, 2006 841.97 841.97 841.97 841.97 0 -0.61(-0.07%)
Dec 14, 2006 842.58 842.58 842.58 842.58 0 +9.63(+1.16%)
Dec 13, 2006 832.94 832.94 832.94 832.94 0 +0.79(+0.10%)
Dec 12, 2006 832.15 832.15 832.15 832.15 0 -3.13(-0.37%)
Dec 11, 2006 835.28 835.28 835.28 835.28 0 +3.69(+0.44%)
Dec 08, 2006 831.59 831.59 831.59 831.59 0 +4.92(+0.60%)
Dec 07, 2006 826.67 826.67 826.67 826.67 0 -6.28(-0.75%)
Dec 06, 2006 832.95 832.95 832.95 832.95 0 -6.61(-0.79%)
Dec 05, 2006 839.56 839.56 839.56 839.56 0 -2.07(-0.25%)
Dec 04, 2006 841.63 841.63 841.63 841.63 0 +10.08(+1.21%)
Dec 01, 2006 831.55 831.55 831.55 831.55 0 -7.24(-0.86%)
Nov 30, 2006 838.79 838.79 838.79 838.79 0 -0.61(-0.07%)
Nov 29, 2006 839.40 839.40 839.40 839.40 0 +5.22(+0.63%)
Nov 28, 2006 834.18 834.18 834.18 834.18 0 +0.33(+0.04%)
Nov 27, 2006 833.85 833.85 833.85 833.85 0 -18.01(-2.11%)
Nov 24, 2006 851.87 851.87 851.87 851.87 0 -3.62(-0.42%)
Nov 22, 2006 855.48 855.48 855.48 855.48 0 +6.77(+0.80%)
Nov 21, 2006 848.71 848.71 848.71 848.71 0 +0.40(+0.05%)
Nov 20, 2006 848.31 848.31 848.31 848.31 0 +2.46(+0.29%)
Nov 17, 2006 845.85 845.85 845.85 845.85 0 -0.59(-0.07%)
Nov 16, 2006 846.44 846.44 846.44 846.44 0 +3.82(+0.45%)
Nov 15, 2006 842.62 842.62 842.62 842.62 0 +0.39(+0.05%)
Nov 14, 2006 842.23 842.23 842.23 842.23 0 +8.38(+1.01%)
Nov 13, 2006 833.85 833.85 833.85 833.85 0 +8.41(+1.02%)
Nov 10, 2006 825.44 825.44 825.44 825.44 0 +2.27(+0.28%)
Nov 09, 2006 823.16 823.16 823.16 823.16 0 +3.77(+0.46%)
Nov 08, 2006 819.40 819.40 819.40 819.40 0 +0.22(+0.03%)
Nov 07, 2006 819.18 819.18 819.18 819.18 0 +1.74(+0.21%)
Nov 06, 2006 817.44 817.44 817.44 817.44 0 +8.57(+1.06%)
Nov 03, 2006 808.87 808.87 808.87 808.87 0 -5.49(-0.67%)
Nov 02, 2006 814.36 814.36 814.36 814.36 0 -0.82(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.