Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2500 0.2400 0.2400 168,880 -0.01(-4.00%)
Apr 29, 2021 0.2650 0.2650 0.2350 0.2500 534,387 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 29,000 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 7,200 -0.01(-1.89%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2650 53,385 -0.01(-3.64%)
Apr 23, 2021 0.2650 0.2850 0.2650 0.2750 590,512 +0.01(+3.77%)
Apr 22, 2021 0.2500 0.2650 0.2500 0.2650 37,066 +0.02(+6.00%)
Apr 21, 2021 0.2450 0.2500 0.2400 0.2500 157,400 +0.00(+0.00%)
Apr 20, 2021 0.2500 0.2500 0.2400 0.2500 238,990 -0.01(-3.85%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2600 66,320 -0.01(-3.70%)
Apr 16, 2021 0.2700 0.2750 0.2600 0.2700 156,714 -0.01(-3.57%)
Apr 15, 2021 0.2600 0.2800 0.2600 0.2800 494,466 +0.02(+7.69%)
Apr 14, 2021 0.2550 0.2600 0.2500 0.2600 90,750 +0.01(+4.00%)
Apr 13, 2021 0.2400 0.2550 0.2400 0.2500 111,174 +0.01(+4.17%)
Apr 12, 2021 0.2350 0.2450 0.2350 0.2400 151,121 -0.01(-2.04%)
Apr 09, 2021 0.2350 0.2500 0.2350 0.2450 63,442 +0.01(+2.08%)
Apr 08, 2021 0.2300 0.2400 0.2300 0.2400 58,400 +0.01(+4.35%)
Apr 07, 2021 0.2300 0.2350 0.2250 0.2300 329,730 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2400 0.2300 0.2300 139,774 -0.00(-2.13%)
Apr 05, 2021 0.2600 0.2600 0.2350 0.2350 514,766 -0.02(-7.84%)
Apr 01, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2700 0.2550 0.2550 588,510 -0.01(-1.92%)
Mar 30, 2021 0.2700 0.2700 0.2600 0.2600 42,811 -0.01(-1.89%)
Mar 29, 2021 0.2700 0.2700 0.2650 0.2650 92,524 -0.01(-1.85%)
Mar 26, 2021 0.2600 0.2700 0.2600 0.2700 358,288 +0.01(+3.85%)
Mar 25, 2021 0.2600 0.2600 0.2600 0.2600 278,467 -0.01(-1.89%)
Mar 24, 2021 0.2700 0.2700 0.2650 0.2650 40,488 -0.01(-1.85%)
Mar 23, 2021 0.2650 0.2750 0.2650 0.2700 122,450 +0.00(+0.00%)
Mar 22, 2021 0.2700 0.2800 0.2600 0.2700 294,344 +0.01(+1.89%)
Mar 19, 2021 0.2700 0.2700 0.2600 0.2650 91,650 -0.01(-1.85%)
Mar 18, 2021 0.2700 0.2700 0.2600 0.2700 79,396 +0.01(+1.89%)
Mar 17, 2021 0.2750 0.2750 0.2650 0.2650 74,575 +0.00(+0.00%)
Mar 16, 2021 0.2600 0.2750 0.2600 0.2650 49,289 -0.01(-3.64%)
Mar 15, 2021 0.2800 0.2800 0.2550 0.2750 232,680 +0.01(+1.85%)
Mar 12, 2021 0.2750 0.2750 0.2650 0.2700 87,678 +0.00(+0.00%)
Mar 11, 2021 0.2550 0.2700 0.2550 0.2700 118,170 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2500 0.2700 219,050 -0.01(-1.82%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2750 182,390 +0.00(+0.00%)
Mar 08, 2021 0.2500 0.2750 0.2450 0.2750 143,900 +0.03(+10.00%)
Mar 05, 2021 0.2700 0.2700 0.2350 0.2500 497,841 -0.01(-3.85%)
Mar 04, 2021 0.2750 0.2750 0.2400 0.2600 1,077,998 -0.02(-5.45%)
Mar 03, 2021 0.2950 0.2950 0.2750 0.2750 171,128 -0.01(-5.17%)
Mar 02, 2021 0.2950 0.2950 0.2850 0.2900 236,148 -0.01(-1.69%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2950 190,960 +0.01(+3.51%)
Feb 26, 2021 0.2950 0.2950 0.2700 0.2850 366,525 -0.01(-1.72%)
Feb 25, 2021 0.3050 0.3100 0.2900 0.2900 312,484 -0.01(-1.69%)
Feb 24, 2021 0.3000 0.3050 0.2900 0.2950 182,518 -0.02(-4.84%)
Feb 23, 2021 0.3000 0.3100 0.2900 0.3100 325,591 -0.01(-1.59%)
Feb 22, 2021 0.3200 0.3200 0.3050 0.3150 656,063 -0.01(-1.56%)
Feb 19, 2021 0.2800 0.3200 0.2800 0.3200 862,587 +0.04(+14.29%)
Feb 18, 2021 0.2850 0.2900 0.2700 0.2800 265,844 -0.01(-5.08%)
Feb 17, 2021 0.3050 0.3050 0.2900 0.2950 326,034 -0.01(-1.67%)
Feb 16, 2021 0.2850 0.3000 0.2750 0.3000 606,425 +0.02(+5.26%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2800 620,804 +0.02(+5.66%)
Feb 10, 2021 0.2600 0.2700 0.2600 0.2650 1,129,354 +0.01(+1.92%)
Feb 09, 2021 0.2600 0.2700 0.2500 0.2600 372,472 -0.01(-1.89%)
Feb 08, 2021 0.2650 0.2650 0.2600 0.2650 614,962 +0.01(+3.92%)
Feb 05, 2021 0.2550 0.2600 0.2350 0.2550 308,467 +0.00(+0.00%)
Feb 04, 2021 0.2400 0.2600 0.2400 0.2550 526,004 +0.02(+8.51%)
Feb 03, 2021 0.2400 0.2400 0.2300 0.2350 172,536 -0.01(-2.08%)
Feb 02, 2021 0.2400 0.2500 0.2350 0.2400 104,466 +0.00(+0.00%)
Feb 01, 2021 0.2400 0.2400 0.2400 0.2400 169,370 -0.01(-2.04%)
Jan 29, 2021 0.2400 0.2550 0.2300 0.2450 209,685 +0.01(+4.26%)
Jan 28, 2021 0.2300 0.2400 0.2250 0.2350 206,550 +0.00(+2.17%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2300 307,367 -0.01(-6.12%)
Jan 26, 2021 0.2550 0.2600 0.2450 0.2450 234,631 -0.01(-3.92%)
Jan 25, 2021 0.2500 0.2550 0.2500 0.2550 115,600 -0.01(-1.92%)
Jan 22, 2021 0.2650 0.2650 0.2600 0.2600 123,718 -0.01(-1.89%)
Jan 21, 2021 0.2600 0.2700 0.2600 0.2650 250,792 +0.01(+1.92%)
Jan 20, 2021 0.2600 0.2700 0.2550 0.2600 255,269 +0.00(+0.00%)
Jan 19, 2021 0.2450 0.2700 0.2400 0.2600 384,800 +0.01(+4.00%)
Jan 18, 2021 0.2450 0.2500 0.2350 0.2500 65,930 +0.00(+0.00%)
Jan 15, 2021 0.2250 0.2500 0.2200 0.2500 345,811 +0.02(+11.11%)
Jan 14, 2021 0.2300 0.2300 0.2200 0.2250 114,235 +0.00(+0.00%)
Jan 13, 2021 0.2400 0.2400 0.2250 0.2250 53,000 +0.01(+2.27%)
Jan 12, 2021 0.2350 0.2350 0.2200 0.2200 437,616 -0.01(-6.38%)
Jan 11, 2021 0.2300 0.2400 0.2300 0.2350 44,167 +0.00(+2.17%)
Jan 08, 2021 0.2650 0.2650 0.2300 0.2300 316,953 -0.02(-8.00%)
Jan 07, 2021 0.2700 0.2700 0.2350 0.2500 445,135 -0.01(-1.96%)
Jan 06, 2021 0.1950 0.3050 0.1950 0.2550 3,600,073 +0.05(+27.50%)
Jan 05, 2021 0.1900 0.2050 0.1900 0.2000 294,514 +0.01(+5.26%)
Jan 04, 2021 0.1850 0.1950 0.1850 0.1900 211,085 +0.01(+2.70%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2020 0.1800 0.1900 0.1800 0.1850 389,544 +0.01(+5.71%)
Dec 29, 2020 0.1800 0.1800 0.1750 0.1750 862,482 +0.00(+2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1850 0.1850 0.1700 0.1750 748,843 -0.01(-5.41%)
Dec 22, 2020 0.1850 0.1850 0.1800 0.1850 53,025 +0.01(+2.78%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1800 587,830 -0.01(-2.70%)
Dec 18, 2020 0.1950 0.1950 0.1850 0.1850 181,301 -0.01(-5.13%)
Dec 17, 2020 0.1900 0.2000 0.1900 0.1950 202,886 +0.01(+2.63%)
Dec 16, 2020 0.1850 0.2250 0.1800 0.1900 2,010,851 +0.02(+11.76%)
Dec 15, 2020 0.1800 0.1800 0.1700 0.1700 326,900 -0.00(-2.86%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1750 599,099 -0.01(-5.41%)
Dec 11, 2020 0.1950 0.1950 0.1800 0.1850 190,553 -0.01(-5.13%)
Dec 10, 2020 0.2100 0.2100 0.1900 0.1950 392,218 -0.01(-2.50%)
Dec 09, 2020 0.2150 0.2250 0.1800 0.2000 1,211,713 -0.00(-2.44%)
Dec 08, 2020 0.2200 0.2250 0.2000 0.2050 1,062,835 +0.00(+2.50%)
Dec 07, 2020 0.1650 0.2000 0.1650 0.2000 3,611,003 +0.04(+21.21%)
Dec 04, 2020 0.1650 0.1650 0.1550 0.1650 154,801 +0.01(+3.13%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 368,662 -0.01(-3.03%)
Dec 02, 2020 0.1600 0.1650 0.1550 0.1650 369,859 +0.01(+3.13%)
Dec 01, 2020 0.1600 0.1600 0.1550 0.1600 195,855 +0.00(+0.00%)
Nov 30, 2020 0.1600 0.1600 0.1550 0.1600 161,600 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1600 116,021 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1600 0.1550 0.1600 49,400 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Nov 24, 2020 0.1600 0.1600 0.1600 0.1600 382,600 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1600 0.1600 188,771 +0.01(+3.23%)
Nov 20, 2020 0.1600 0.1600 0.1550 0.1550 104,500 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1550 37,360 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1550 0.1550 16,950 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1600 0.1500 0.1550 120,363 +0.01(+3.33%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 129,703 -0.01(-3.23%)
Nov 13, 2020 0.1600 0.1600 0.1550 0.1550 163,027 +0.01(+3.33%)
Nov 12, 2020 0.1550 0.1600 0.1500 0.1500 344,425 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1500 0.1500 181,451 -0.01(-6.25%)
Nov 10, 2020 0.1550 0.1650 0.1550 0.1600 119,520 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1650 0.1500 0.1500 604,781 -0.01(-6.25%)
Nov 06, 2020 0.1550 0.1650 0.1550 0.1600 284,400 +0.01(+3.23%)
Nov 05, 2020 0.1550 0.1600 0.1550 0.1550 170,510 +0.01(+3.33%)
Nov 04, 2020 0.1600 0.1600 0.1500 0.1500 272,561 -0.01(-3.23%)
Nov 03, 2020 0.1600 0.1600 0.1550 0.1550 72,868 -0.01(-3.13%)
Nov 02, 2020 0.1600 0.1600 0.1600 0.1600 23,950 +0.00(+0.00%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 14,363 +0.01(+3.23%)
Oct 29, 2020 0.1550 0.1550 0.1500 0.1550 26,386 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1500 0.1550 569,400 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 30,600 +0.01(+3.33%)
Oct 26, 2020 0.1550 0.1550 0.1500 0.1500 117,240 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 55,550 +0.00(+0.00%)
Oct 22, 2020 0.1550 0.1550 0.1550 0.1550 25,773 +0.00(+0.00%)
Oct 21, 2020 0.1650 0.1650 0.1550 0.1550 427,277 -0.01(-3.13%)
Oct 20, 2020 0.1650 0.1650 0.1550 0.1600 365,112 -0.01(-3.03%)
Oct 19, 2020 0.1700 0.1700 0.1650 0.1650 41,290 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1650 405,960 +0.00(+0.00%)
Oct 15, 2020 0.1650 0.1650 0.1650 0.1650 73,700 +0.00(+0.00%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 167,921 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1650 0.1650 106,410 -0.01(-2.94%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1750 71,200 +0.00(+2.94%)
Oct 07, 2020 0.1700 0.1700 0.1650 0.1700 258,131 +0.00(+0.00%)
Oct 06, 2020 0.1750 0.1750 0.1700 0.1700 185,711 +0.00(+0.00%)
Oct 05, 2020 0.1700 0.1750 0.1700 0.1700 30,415 -0.00(-2.86%)
Oct 02, 2020 0.1700 0.1750 0.1700 0.1750 46,890 +0.00(+0.00%)
Oct 01, 2020 0.1750 0.1800 0.1700 0.1750 88,675 +0.00(+0.00%)
Sep 30, 2020 0.1750 0.1750 0.1600 0.1750 253,119 +0.00(+2.94%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 34,310 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1700 176,000 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 17,668 -0.01(-5.56%)
Sep 24, 2020 0.1800 0.1800 0.1650 0.1800 131,271 +0.01(+2.86%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1750 155,406 -0.01(-2.78%)
Sep 22, 2020 0.1750 0.1800 0.1750 0.1800 3,700 +0.01(+2.86%)
Sep 21, 2020 0.1800 0.1850 0.1700 0.1750 262,777 -0.01(-5.41%)
Sep 18, 2020 0.1850 0.1850 0.1800 0.1850 67,850 +0.00(+0.00%)
Sep 17, 2020 0.1800 0.1900 0.1800 0.1850 86,700 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.1950 0.1800 0.1850 37,700 -0.01(-2.63%)
Sep 15, 2020 0.1900 0.1900 0.1850 0.1900 169,584 +0.01(+5.56%)
Sep 14, 2020 0.1800 0.1900 0.1800 0.1800 58,450 +0.01(+2.86%)
Sep 11, 2020 0.1600 0.1800 0.1600 0.1750 404,000 +0.01(+6.06%)
Sep 10, 2020 0.1650 0.1650 0.1650 0.1650 30,660 +0.01(+3.13%)
Sep 09, 2020 0.1700 0.1700 0.1600 0.1600 135,910 -0.01(-5.88%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1700 64,527 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2020 0.1700 0.1700 0.1600 0.1650 103,165 -0.01(-2.94%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1700 114,619 +0.00(+0.00%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1700 50,980 +0.01(+3.03%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 59,595 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1800 0.1650 0.1650 235,800 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1650 0.1600 0.1650 150,050 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1650 0.1650 159,456 -0.01(-2.94%)
Aug 24, 2020 0.1750 0.1750 0.1700 0.1700 89,095 -0.00(-2.86%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1750 130,163 -0.01(-5.41%)
Aug 20, 2020 0.1750 0.1850 0.1750 0.1850 11,548 +0.01(+2.78%)
Aug 19, 2020 0.1800 0.1850 0.1800 0.1800 102,500 +0.01(+2.86%)
Aug 18, 2020 0.1800 0.1800 0.1750 0.1750 83,104 +0.00(+0.00%)
Aug 17, 2020 0.1800 0.1800 0.1750 0.1750 42,927 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1850 0.1750 0.1750 176,385 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1800 0.1750 0.1750 72,300 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1750 0.1750 0.1750 36,750 +0.00(+0.00%)
Aug 11, 2020 0.1850 0.1850 0.1750 0.1750 193,088 -0.01(-2.78%)
Aug 10, 2020 0.1850 0.1850 0.1800 0.1800 352,736 -0.01(-2.70%)
Aug 07, 2020 0.1850 0.1850 0.1800 0.1850 297,689 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1850 0.1750 0.1850 120,919 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1800 0.1850 190,280 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.1850 0.1850 177,605 -0.02(-7.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.1950 0.1950 0.1850 0.1900 70,130 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2100 0.1850 0.1950 338,933 -0.01(-7.14%)
Jul 28, 2020 0.2000 0.2100 0.2000 0.2100 312,779 +0.01(+5.00%)
Jul 27, 2020 0.1950 0.2000 0.1900 0.2000 147,427 +0.01(+5.26%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1900 37,000 +0.00(+0.00%)
Jul 23, 2020 0.1950 0.1950 0.1800 0.1900 135,290 +0.01(+2.70%)
Jul 22, 2020 0.2050 0.2100 0.1850 0.1850 325,214 -0.02(-7.50%)
Jul 21, 2020 0.1850 0.2250 0.1800 0.2000 1,214,240 +0.04(+25.00%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1600 84,849 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1550 144,840 -0.01(-3.13%)
Jul 14, 2020 0.1550 0.1600 0.1550 0.1600 177,823 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1700 0.1500 0.1600 409,450 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1550 0.1600 79,000 +0.01(+6.67%)
Jul 09, 2020 0.1550 0.1600 0.1500 0.1500 173,703 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 172,850 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 182,648 +0.01(+3.23%)
Jul 06, 2020 0.1550 0.1600 0.1550 0.1550 89,297 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 63,688 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 247,627 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1600 54,688 +0.01(+6.67%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 54,720 -0.01(-6.25%)
Jun 25, 2020 0.1600 0.1650 0.1600 0.1600 41,964 +0.01(+3.23%)
Jun 24, 2020 0.1650 0.1650 0.1500 0.1550 121,166 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1550 0.1550 167,094 -0.01(-6.06%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1650 62,750 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1550 0.1500 0.1550 49,499 +0.01(+3.33%)
Jun 18, 2020 0.1600 0.1600 0.1500 0.1500 40,600 -0.01(-6.25%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 51,634 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 100,807 -0.01(-3.03%)
Jun 15, 2020 0.1650 0.1650 0.1600 0.1650 109,927 -0.01(-2.94%)
Jun 12, 2020 0.1650 0.1700 0.1600 0.1700 83,941 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1600 194,092 +0.01(+6.67%)
Jun 10, 2020 0.1650 0.1650 0.1500 0.1500 121,026 -0.02(-9.09%)
Jun 09, 2020 0.1450 0.1900 0.1400 0.1650 543,170 +0.03(+22.22%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 172,950 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 87,194 +0.01(+3.70%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1350 59,365 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1400 0.1300 0.1350 23,074 +0.01(+3.85%)
Jun 02, 2020 0.1350 0.1350 0.1300 0.1300 291,350 -0.01(-7.14%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 32,900 +0.00(+0.00%)
May 29, 2020 0.1400 0.1400 0.1300 0.1400 79,740 +0.01(+3.70%)
May 28, 2020 0.1300 0.1400 0.1300 0.1350 83,149 +0.01(+3.85%)
May 27, 2020 0.1300 0.1350 0.1300 0.1300 115,000 -0.01(-3.70%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 81,000 +0.01(+3.85%)
May 22, 2020 0.1350 0.1400 0.1300 0.1300 68,788 -0.01(-3.70%)
May 21, 2020 0.1400 0.1400 0.1300 0.1350 245,135 +0.01(+3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 78,009 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1300 0.1350 129,295 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 24,082 +0.01(+4.17%)
May 13, 2020 0.1300 0.1300 0.1200 0.1200 68,575 -0.01(-4.00%)
May 12, 2020 0.1250 0.1300 0.1250 0.1250 213,900 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1250 0.1300 236,720 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1250 0.1300 243,030 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1250 0.1300 197,499 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 79,127 +0.00(+0.00%)
May 05, 2020 0.1350 0.1350 0.1300 0.1300 246,703 -0.01(-3.70%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 20,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.