Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noront Resources Ltd
(TSV:
NOT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.8100
0.8400
0.8100
0.8400
268,755
+0.02(+2.44%)
Apr 28, 2011
0.8100
0.8200
0.8000
0.8200
201,090
+0.01(+1.23%)
Apr 27, 2011
0.7900
0.8100
0.7900
0.8100
356,804
+0.02(+2.53%)
Apr 26, 2011
0.7900
0.8000
0.7900
0.7900
440,532
+0.00(+0.00%)
Apr 25, 2011
0.8200
0.8200
0.7800
0.7900
857,435
-0.02(-2.47%)
Apr 21, 2011
0.8100
0.8400
0.8000
0.8100
1,334,149
+0.00(+0.00%)
Apr 20, 2011
0.8200
0.8200
0.8100
0.8100
369,920
-0.01(-1.22%)
Apr 19, 2011
0.8300
0.8300
0.8100
0.8200
142,478
-0.01(-1.20%)
Apr 18, 2011
0.8400
0.8800
0.8200
0.8300
238,393
-0.01(-1.19%)
Apr 15, 2011
0.8700
0.8700
0.8400
0.8400
304,926
-0.02(-2.33%)
Apr 14, 2011
0.9000
0.9000
0.8600
0.8600
198,938
-0.04(-4.44%)
Apr 13, 2011
0.9300
0.9300
0.8900
0.9000
438,510
-0.02(-2.17%)
Apr 12, 2011
0.9500
0.9500
0.9200
0.9200
246,847
-0.01(-1.08%)
Apr 11, 2011
0.9400
0.9700
0.9300
0.9300
254,713
+0.00(+0.00%)
Apr 08, 2011
0.9400
0.9500
0.9300
0.9300
160,205
+0.00(+0.00%)
Apr 07, 2011
0.9400
0.9600
0.9300
0.9300
225,030
-0.01(-1.06%)
Apr 06, 2011
0.9500
0.9500
0.9300
0.9400
157,701
-0.01(-1.05%)
Apr 05, 2011
0.9600
0.9600
0.9500
0.9500
154,900
+0.00(+0.00%)
Apr 04, 2011
0.9800
1.000
0.9500
0.9500
309,900
-0.03(-3.06%)
Apr 01, 2011
0.9500
1.000
0.9400
0.9800
853,645
+0.04(+4.26%)
Mar 31, 2011
0.9200
0.9500
0.9200
0.9400
253,590
+0.01(+1.08%)
Mar 30, 2011
0.9400
0.9300
0.9300
0.9300
124,662
+0.00(+0.00%)
Mar 29, 2011
0.9100
0.9300
0.9100
0.9300
176,400
+0.03(+3.33%)
Mar 28, 2011
0.9400
0.9500
0.9000
0.9000
267,470
-0.03(-3.23%)
Mar 25, 2011
0.9400
0.9500
0.9200
0.9300
306,165
-0.01(-1.06%)
Mar 24, 2011
1.020
1.040
0.9300
0.9400
1,737,236
-0.08(-7.84%)
Mar 23, 2011
0.8900
1.020
0.8800
1.020
2,713,644
+0.14(+15.91%)
Mar 22, 2011
0.9000
0.9000
0.8600
0.8800
185,141
-0.03(-3.30%)
Mar 21, 2011
0.8900
0.9200
0.8900
0.9100
456,200
+0.03(+3.41%)
Mar 18, 2011
0.8000
0.8800
0.8000
0.8800
653,112
+0.09(+11.39%)
Mar 17, 2011
0.7800
0.8000
0.7800
0.7900
94,911
+0.03(+3.95%)
Mar 16, 2011
0.7700
0.7800
0.7600
0.7600
97,689
-0.01(-1.30%)
Mar 15, 2011
0.7700
0.7700
0.7500
0.7700
334,162
-0.02(-2.53%)
Mar 14, 2011
0.8600
0.8600
0.7800
0.7900
505,450
-0.05(-5.95%)
Mar 11, 2011
0.8300
0.8400
0.8200
0.8400
120,012
+0.01(+1.20%)
Mar 10, 2011
0.8600
0.8800
0.8200
0.8300
432,531
-0.03(-3.49%)
Mar 09, 2011
0.8800
0.9100
0.8600
0.8600
624,280
-0.02(-2.27%)
Mar 08, 2011
0.8700
0.8800
0.8500
0.8800
225,893
+0.01(+1.15%)
Mar 07, 2011
0.9200
0.9200
0.8700
0.8700
322,630
-0.02(-2.25%)
Mar 04, 2011
0.8700
0.9400
0.8600
0.8900
2,126,139
+0.07(+8.54%)
Mar 03, 2011
0.8300
0.8300
0.8100
0.8200
227,070
+0.02(+2.50%)
Mar 02, 2011
0.8000
0.8200
0.7800
0.8000
424,468
+0.02(+2.56%)
Mar 01, 2011
0.7900
0.8000
0.7700
0.7800
222,937
+0.00(+0.00%)
Feb 28, 2011
0.8000
0.8000
0.7600
0.7800
1,100,182
-0.01(-1.27%)
Feb 25, 2011
0.8000
0.8100
0.7900
0.7900
189,844
+0.00(+0.00%)
Feb 24, 2011
0.7900
0.8100
0.7800
0.7900
231,608
+0.00(+0.00%)
Feb 23, 2011
0.8200
0.8300
0.7800
0.7900
630,860
-0.02(-2.47%)
Feb 22, 2011
0.8400
0.8500
0.8100
0.8100
223,284
-0.03(-3.57%)
Feb 18, 2011
0.8600
0.8800
0.8300
0.8400
330,694
-0.02(-2.33%)
Feb 17, 2011
0.8700
0.8800
0.8500
0.8600
185,275
+0.00(+0.00%)
Feb 16, 2011
0.8400
0.8800
0.8300
0.8600
960,754
+0.03(+3.61%)
Feb 15, 2011
0.8000
0.8300
0.7900
0.8300
549,098
+0.05(+6.41%)
Feb 14, 2011
0.7900
0.8000
0.7800
0.7800
117,816
+0.00(+0.00%)
Feb 11, 2011
0.7900
0.8000
0.7800
0.7800
324,376
+0.00(+0.00%)
Feb 10, 2011
0.7900
0.8000
0.7800
0.7800
343,295
-0.01(-1.27%)
Feb 09, 2011
0.8100
0.8100
0.7900
0.7900
257,534
-0.02(-2.47%)
Feb 08, 2011
0.8000
0.8200
0.7900
0.8100
486,981
+0.02(+2.53%)
Feb 07, 2011
0.7900
0.8100
0.7900
0.7900
440,811
+0.00(+0.00%)
Feb 04, 2011
0.8100
0.8200
0.7900
0.7900
551,393
-0.01(-1.25%)
Feb 03, 2011
0.7800
0.8400
0.7800
0.8000
917,557
+0.02(+2.56%)
Feb 02, 2011
0.7800
0.7900
0.7600
0.7800
802,237
+0.00(+0.00%)
Feb 01, 2011
0.7900
0.8000
0.7600
0.7800
1,105,789
-0.01(-1.27%)
Jan 31, 2011
0.8100
0.8100
0.7800
0.7900
771,339
-0.03(-3.66%)
Jan 28, 2011
0.8300
0.8300
0.8000
0.8200
865,750
-0.01(-1.20%)
Jan 27, 2011
0.8400
0.8500
0.8200
0.8300
730,476
+0.00(+0.00%)
Jan 26, 2011
0.8600
0.8600
0.8300
0.8300
1,084,409
-0.04(-4.60%)
Jan 25, 2011
0.9000
0.9300
0.8500
0.8700
1,426,280
-0.03(-3.33%)
Jan 24, 2011
0.9000
0.9200
0.9000
0.9000
678,559
-0.02(-2.17%)
Jan 21, 2011
0.9300
0.9300
0.9100
0.9200
419,668
+0.00(+0.00%)
Jan 20, 2011
0.9700
0.9700
0.9200
0.9200
919,160
+0.00(+0.00%)
Jan 19, 2011
0.9300
0.9400
0.9100
0.9200
252,439
-0.01(-1.08%)
Jan 18, 2011
0.9600
0.9700
0.9300
0.9300
374,711
-0.03(-3.12%)
Jan 17, 2011
0.9500
0.9700
0.9400
0.9600
318,892
+0.02(+2.13%)
Jan 14, 2011
0.9100
0.9500
0.9100
0.9400
363,795
+0.03(+3.30%)
Jan 13, 2011
0.9300
0.9300
0.9100
0.9100
285,421
-0.02(-2.15%)
Jan 12, 2011
0.9100
0.9400
0.9100
0.9300
382,668
+0.02(+2.20%)
Jan 11, 2011
0.9100
0.9200
0.9000
0.9100
425,672
+0.01(+1.11%)
Jan 10, 2011
0.9200
0.9200
0.8900
0.9000
625,784
-0.01(-1.10%)
Jan 07, 2011
0.9200
0.9200
0.9000
0.9100
500,893
-0.01(-1.09%)
Jan 06, 2011
0.9500
0.9500
0.9100
0.9200
954,738
-0.02(-2.13%)
Jan 05, 2011
0.9600
0.9600
0.9300
0.9400
926,651
-0.03(-3.09%)
Jan 04, 2011
1.000
1.000
0.9600
0.9700
575,232
-0.01(-1.02%)
Dec 31, 2010
0.9900
0.9900
0.9700
0.9800
382,666
+0.00(+0.00%)
Dec 30, 2010
1.000
1.020
0.9800
0.9800
691,846
-0.02(-2.00%)
Dec 29, 2010
0.9600
1.000
0.9500
1.000
1,092,781
+0.06(+6.38%)
Dec 24, 2010
0.9300
0.9400
0.9100
0.9400
586,668
+0.02(+2.17%)
Dec 23, 2010
0.9200
0.9300
0.9100
0.9200
1,077,545
+0.00(+0.00%)
Dec 22, 2010
0.9200
0.9400
0.9000
0.9200
1,592,134
+0.01(+1.10%)
Dec 21, 2010
0.9200
0.9700
0.8900
0.9100
2,814,748
+0.00(+0.00%)
Dec 20, 2010
0.9600
0.9700
0.9000
0.9100
1,428,639
-0.05(-5.21%)
Dec 17, 2010
0.8900
0.9700
0.8900
0.9600
1,167,457
+0.07(+7.87%)
Dec 16, 2010
0.9000
0.9100
0.8900
0.8900
222,850
-0.01(-1.11%)
Dec 15, 2010
0.9300
0.9300
0.8900
0.9000
593,848
-0.03(-3.23%)
Dec 14, 2010
0.8800
0.9800
0.8800
0.9300
2,139,471
+0.04(+4.49%)
Dec 13, 2010
0.8800
0.8900
0.8700
0.8900
713,494
+0.00(+0.00%)
Dec 10, 2010
0.9000
0.9000
0.8700
0.8900
687,094
-0.01(-1.11%)
Dec 09, 2010
0.9400
0.9400
0.8900
0.9000
1,768,863
-0.04(-4.26%)
Dec 08, 2010
0.9600
0.9600
0.9200
0.9400
1,058,224
-0.03(-3.09%)
Dec 07, 2010
0.9900
0.9900
0.9700
0.9700
577,573
-0.02(-2.02%)
Dec 06, 2010
0.9800
0.9900
0.9800
0.9900
402,631
+0.00(+0.00%)
Dec 03, 2010
1.000
1.000
0.9800
0.9900
497,896
+0.00(+0.00%)
Dec 02, 2010
1.030
1.040
0.9800
0.9900
1,556,655
-0.04(-3.88%)
Dec 01, 2010
1.030
1.070
1.020
1.030
1,145,091
+0.02(+1.98%)
Nov 30, 2010
1.040
1.060
1.010
1.010
879,223
-0.05(-4.72%)
Nov 29, 2010
1.060
1.090
1.030
1.060
1,073,352
-0.02(-1.85%)
Nov 26, 2010
1.000
1.090
0.9900
1.080
1,129,437
+0.07(+6.93%)
Nov 25, 2010
1.010
1.020
0.9900
1.010
245,114
+0.00(+0.00%)
Nov 24, 2010
1.000
1.020
0.9900
1.010
473,531
+0.00(+0.00%)
Nov 23, 2010
1.030
1.030
1.000
1.010
322,790
-0.02(-1.94%)
Nov 22, 2010
1.020
1.030
1.000
1.030
225,815
+0.01(+0.98%)
Nov 19, 2010
1.010
1.020
0.9900
1.020
588,560
+0.00(+0.00%)
Nov 18, 2010
1.030
1.030
1.010
1.020
524,266
+0.00(+0.00%)
Nov 17, 2010
1.010
1.040
1.000
1.020
489,770
+0.02(+2.00%)
Nov 16, 2010
1.030
1.030
0.9700
1.000
621,197
-0.04(-3.85%)
Nov 15, 2010
1.060
1.060
1.020
1.040
412,852
-0.02(-1.89%)
Nov 12, 2010
1.060
1.060
1.050
1.060
250,590
-0.01(-0.93%)
Nov 11, 2010
1.090
1.090
1.060
1.070
204,775
-0.01(-0.93%)
Nov 10, 2010
1.080
1.080
1.050
1.080
281,624
+0.02(+1.89%)
Nov 09, 2010
1.100
1.100
1.050
1.060
683,877
-0.02(-1.85%)
Nov 08, 2010
1.120
1.120
1.070
1.080
500,316
-0.04(-3.57%)
Nov 05, 2010
1.060
1.120
1.050
1.120
768,346
+0.06(+5.66%)
Nov 04, 2010
1.070
1.080
1.040
1.060
655,586
+0.00(+0.00%)
Nov 03, 2010
1.100
1.110
1.020
1.060
1,430,452
-0.04(-3.64%)
Nov 02, 2010
1.120
1.140
1.100
1.100
844,329
-0.01(-0.90%)
Nov 01, 2010
1.150
1.160
1.110
1.110
520,815
-0.02(-1.77%)
Oct 29, 2010
1.160
1.180
1.120
1.130
1,149,014
-0.05(-4.24%)
Oct 28, 2010
1.200
1.220
1.180
1.180
180,094
-0.02(-1.67%)
Oct 27, 2010
1.220
1.230
1.190
1.200
364,894
-0.05(-4.00%)
Oct 25, 2010
1.230
1.250
1.230
1.250
147,796
+0.00(+0.00%)
Oct 22, 2010
1.250
1.250
1.210
1.250
202,099
+0.03(+2.46%)
Oct 21, 2010
1.220
1.250
1.220
1.220
199,656
-0.02(-1.61%)
Oct 20, 2010
1.240
1.250
1.220
1.240
310,320
-0.02(-1.59%)
Oct 19, 2010
1.260
1.260
1.220
1.260
192,607
-0.01(-0.79%)
Oct 18, 2010
1.270
1.280
1.260
1.270
150,096
+0.02(+1.60%)
Oct 15, 2010
1.280
1.280
1.250
1.250
284,960
-0.04(-3.10%)
Oct 14, 2010
1.310
1.310
1.270
1.290
142,531
-0.01(-0.77%)
Oct 13, 2010
1.270
1.360
1.270
1.300
797,844
+0.03(+2.36%)
Oct 12, 2010
1.290
1.290
1.260
1.270
152,040
-0.01(-0.78%)
Oct 08, 2010
1.270
1.300
1.260
1.280
200,278
+0.02(+1.59%)
Oct 07, 2010
1.300
1.300
1.260
1.260
103,700
-0.04(-3.08%)
Oct 06, 2010
1.330
1.330
1.290
1.300
243,845
-0.03(-2.26%)
Oct 05, 2010
1.300
1.340
1.290
1.330
411,169
+0.06(+4.72%)
Oct 04, 2010
1.300
1.350
1.250
1.270
513,985
-0.05(-3.79%)
Oct 01, 2010
1.250
1.340
1.220
1.320
751,632
+0.07(+5.60%)
Sep 30, 2010
1.270
1.280
1.200
1.250
509,391
-0.01(-0.79%)
Sep 29, 2010
1.210
1.300
1.210
1.260
1,361,665
+0.13(+11.50%)
Sep 28, 2010
1.140
1.160
1.130
1.130
266,592
+0.01(+0.89%)
Sep 27, 2010
1.160
1.170
1.120
1.120
283,291
-0.04(-3.45%)
Sep 24, 2010
1.180
1.190
1.150
1.160
223,247
-0.03(-2.52%)
Sep 23, 2010
1.170
1.220
1.170
1.190
318,728
-0.01(-0.83%)
Sep 22, 2010
1.130
1.200
1.130
1.200
630,582
+0.08(+7.14%)
Sep 21, 2010
1.160
1.180
1.120
1.120
235,693
-0.04(-3.45%)
Sep 20, 2010
1.170
1.180
1.150
1.160
735,547
-0.02(-1.69%)
Sep 17, 2010
1.180
1.220
1.160
1.180
612,949
+0.07(+6.31%)
Sep 15, 2010
1.110
1.130
1.100
1.110
679,731
+0.01(+0.91%)
Sep 14, 2010
1.160
1.160
1.100
1.100
918,060
-0.05(-4.35%)
Sep 13, 2010
1.200
1.200
1.140
1.150
877,510
-0.06(-4.96%)
Sep 10, 2010
1.270
1.280
1.190
1.210
746,046
-0.05(-3.97%)
Sep 09, 2010
1.310
1.330
1.260
1.260
203,565
-0.06(-4.55%)
Sep 08, 2010
1.310
1.380
1.300
1.320
402,019
+0.01(+0.76%)
Sep 07, 2010
1.270
1.310
1.260
1.310
451,358
+0.06(+4.80%)
Sep 03, 2010
1.180
1.290
1.180
1.250
906,642
+0.07(+5.93%)
Sep 02, 2010
1.200
1.200
1.170
1.180
93,455
+0.00(+0.00%)
Sep 01, 2010
1.170
1.200
1.170
1.180
136,076
+0.01(+0.85%)
Aug 31, 2010
1.170
1.220
1.150
1.170
204,617
+0.01(+0.86%)
Aug 30, 2010
1.190
1.210
1.160
1.160
124,403
-0.02(-1.69%)
Aug 27, 2010
1.160
1.190
1.160
1.180
143,783
+0.03(+2.61%)
Aug 26, 2010
1.170
1.220
1.150
1.150
128,546
-0.01(-0.86%)
Aug 25, 2010
1.170
1.170
1.130
1.160
238,495
-0.02(-1.69%)
Aug 24, 2010
1.180
1.200
1.160
1.180
249,109
-0.03(-2.48%)
Aug 23, 2010
1.250
1.260
1.190
1.210
330,407
-0.05(-3.97%)
Aug 20, 2010
1.260
1.260
1.180
1.260
642,946
+0.03(+2.44%)
Aug 19, 2010
1.270
1.280
1.230
1.230
175,507
-0.04(-3.15%)
Aug 18, 2010
1.270
1.280
1.240
1.270
115,554
+0.00(+0.00%)
Aug 17, 2010
1.270
1.290
1.260
1.270
149,045
+0.02(+1.60%)
Aug 16, 2010
1.290
1.290
1.250
1.250
136,428
-0.04(-3.10%)
Aug 13, 2010
1.290
1.310
1.260
1.290
163,180
+0.01(+0.78%)
Aug 12, 2010
1.270
1.320
1.250
1.280
231,961
+0.03(+2.40%)
Aug 11, 2010
1.350
1.370
1.240
1.250
733,651
-0.09(-6.72%)
Aug 10, 2010
1.350
1.380
1.290
1.340
486,285
-0.01(-0.74%)
Aug 09, 2010
1.400
1.400
1.330
1.350
602,491
-0.03(-2.17%)
Aug 06, 2010
1.400
1.450
1.320
1.380
894,904
-0.01(-0.72%)
Aug 05, 2010
1.180
1.450
1.140
1.390
2,444,865
+0.20(+16.81%)
Aug 04, 2010
1.150
1.190
1.140
1.190
146,888
+0.05(+4.39%)
Aug 03, 2010
1.160
1.170
1.140
1.140
115,663
-0.01(-0.87%)
Jul 30, 2010
1.140
1.170
1.140
1.150
113,450
-0.02(-1.71%)
Jul 29, 2010
1.170
1.200
1.130
1.170
329,842
+0.04(+3.54%)
Jul 28, 2010
1.130
1.180
1.120
1.130
233,456
+0.01(+0.89%)
Jul 27, 2010
1.070
1.120
1.060
1.120
248,399
+0.05(+4.67%)
Jul 26, 2010
1.100
1.100
1.050
1.070
216,656
-0.01(-0.93%)
Jul 23, 2010
1.140
1.140
1.080
1.080
100,132
-0.04(-3.57%)
Jul 22, 2010
1.050
1.130
1.040
1.120
401,020
+0.07(+6.67%)
Jul 21, 2010
1.120
1.120
1.030
1.050
535,925
-0.05(-4.55%)
Jul 20, 2010
1.070
1.100
1.060
1.100
184,065
+0.01(+0.92%)
Jul 19, 2010
1.110
1.120
1.080
1.090
271,300
-0.03(-2.68%)
Jul 16, 2010
1.150
1.160
1.110
1.120
295,292
-0.01(-0.88%)
Jul 15, 2010
1.170
1.170
1.110
1.130
158,267
-0.03(-2.59%)
Jul 14, 2010
1.170
1.200
1.150
1.160
137,106
-0.04(-3.33%)
Jul 13, 2010
1.190
1.200
1.170
1.200
59,520
+0.00(+0.00%)
Jul 12, 2010
1.190
1.210
1.140
1.200
247,586
+0.03(+2.56%)
Jul 09, 2010
1.140
1.200
1.130
1.170
260,620
+0.05(+4.46%)
Jul 08, 2010
1.160
1.160
1.100
1.120
311,150
-0.04(-3.45%)
Jul 07, 2010
1.140
1.160
1.110
1.160
355,718
+0.01(+0.87%)
Jul 06, 2010
1.230
1.230
1.100
1.150
1,085,030
+0.08(+7.48%)
Jul 02, 2010
1.130
1.130
1.060
1.070
221,500
-0.06(-5.31%)
Jun 30, 2010
1.150
1.170
1.130
1.130
262,831
+0.00(+0.00%)
Jun 29, 2010
1.160
1.160
1.130
1.130
320,300
-0.10(-8.13%)
Jun 25, 2010
1.180
1.250
1.180
1.230
218,466
+0.05(+4.24%)
Jun 24, 2010
1.230
1.230
1.180
1.180
405,866
-0.04(-3.28%)
Jun 23, 2010
1.250
1.250
1.210
1.220
215,033
-0.01(-0.81%)
Jun 22, 2010
1.270
1.280
1.230
1.230
275,130
-0.05(-3.91%)
Jun 21, 2010
1.310
1.330
1.270
1.280
228,725
-0.02(-1.54%)
Jun 18, 2010
1.330
1.340
1.290
1.300
341,504
-0.04(-2.99%)
Jun 17, 2010
1.270
1.350
1.270
1.340
465,877
+0.07(+5.51%)
Jun 16, 2010
1.230
1.280
1.220
1.270
306,080
+0.04(+3.25%)
Jun 15, 2010
1.240
1.280
1.230
1.230
344,107
+0.00(+0.00%)
Jun 14, 2010
1.270
1.290
1.220
1.230
238,167
-0.03(-2.38%)
Jun 11, 2010
1.240
1.270
1.220
1.260
212,911
+0.03(+2.44%)
Jun 10, 2010
1.250
1.260
1.220
1.230
153,374
+0.01(+0.82%)
Jun 09, 2010
1.300
1.330
1.220
1.220
473,262
-0.07(-5.43%)
Jun 08, 2010
1.270
1.290
1.230
1.290
372,281
+0.03(+2.38%)
Jun 07, 2010
1.300
1.320
1.240
1.260
313,482
-0.03(-2.33%)
Jun 04, 2010
1.320
1.330
1.280
1.290
438,371
-0.05(-3.73%)
Jun 03, 2010
1.480
1.520
1.340
1.340
1,717,624
-0.05(-3.60%)
Jun 02, 2010
1.380
1.390
1.360
1.390
182,386
+0.03(+2.21%)
Jun 01, 2010
1.320
1.360
1.290
1.360
211,335
+0.03(+2.26%)
May 31, 2010
1.330
1.340
1.300
1.330
227,341
+0.00(+0.00%)
May 28, 2010
1.360
1.360
1.310
1.330
238,255
+0.00(+0.00%)
May 27, 2010
1.320
1.360
1.270
1.330
474,270
+0.07(+5.56%)
May 26, 2010
1.260
1.300
1.240
1.260
748,966
+0.04(+3.28%)
May 25, 2010
1.160
1.230
1.100
1.220
557,838
+0.03(+2.52%)
May 21, 2010
1.260
1.270
1.190
1.190
929,614
-0.11(-8.46%)
May 20, 2010
1.280
1.300
1.220
1.300
415,024
-0.02(-1.52%)
May 19, 2010
1.320
1.340
1.280
1.320
356,431
-0.03(-2.22%)
May 18, 2010
1.430
1.430
1.350
1.350
348,111
-0.05(-3.57%)
May 17, 2010
1.380
1.440
1.350
1.400
262,747
+0.01(+0.72%)
May 14, 2010
1.360
1.390
1.340
1.390
227,300
+0.03(+2.21%)
May 13, 2010
1.410
1.410
1.350
1.360
252,946
-0.03(-2.16%)
May 12, 2010
1.330
1.440
1.330
1.390
338,805
+0.05(+3.73%)
May 11, 2010
1.390
1.380
1.340
1.340
325,739
-0.06(-4.29%)
May 10, 2010
1.440
1.420
1.350
1.400
361,370
+0.00(+0.00%)
May 07, 2010
1.360
1.410
1.320
1.400
431,755
+0.06(+4.48%)
May 06, 2010
1.370
1.390
1.320
1.340
302,417
-0.02(-1.47%)
May 05, 2010
1.360
1.380
1.350
1.360
509,496
-0.02(-1.45%)
May 04, 2010
1.450
1.450
1.350
1.380
501,900
-0.05(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.