Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noront Resources Ltd
(TSV:
NOT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Apr 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.5600
0.5600
0.5200
0.5400
585,800
-0.01(-1.82%)
Apr 27, 2007
0.5400
0.5600
0.5300
0.5500
714,650
+0.01(+1.85%)
Apr 26, 2007
0.5700
0.5700
0.5300
0.5400
582,490
-0.02(-3.57%)
Apr 25, 2007
0.5300
0.5700
0.5200
0.5600
826,950
+0.03(+5.66%)
Apr 24, 2007
0.5400
0.5400
0.5200
0.5300
614,400
-0.02(-3.64%)
Apr 23, 2007
0.5600
0.5600
0.5300
0.5500
845,700
-0.02(-3.51%)
Apr 20, 2007
0.6000
0.6000
0.5700
0.5700
313,000
+0.01(+1.79%)
Apr 19, 2007
0.5700
0.5700
0.5500
0.5600
336,600
-0.02(-3.45%)
Apr 18, 2007
0.5800
0.5900
0.5600
0.5800
389,433
+0.01(+1.75%)
Apr 17, 2007
0.6100
0.6100
0.5700
0.5700
803,400
-0.04(-6.56%)
Apr 16, 2007
0.6500
0.6500
0.6100
0.6100
608,318
-0.02(-3.17%)
Apr 13, 2007
0.6400
0.6600
0.6300
0.6300
240,275
+0.01(+1.61%)
Apr 12, 2007
0.6300
0.6400
0.6200
0.6200
249,200
-0.01(-1.59%)
Apr 11, 2007
0.6300
0.6500
0.6200
0.6300
232,250
+0.00(+0.00%)
Apr 10, 2007
0.6500
0.6800
0.6100
0.6300
383,351
-0.02(-3.08%)
Apr 09, 2007
0.6700
0.6800
0.6500
0.6500
175,199
-0.02(-2.99%)
Apr 05, 2007
0.6800
0.7200
0.6600
0.6700
660,900
+0.00(+0.00%)
Apr 04, 2007
0.6700
0.6700
0.6600
0.6700
337,040
+0.00(+0.00%)
Apr 03, 2007
0.6900
0.6900
0.6600
0.6700
270,700
+0.00(+0.00%)
Apr 02, 2007
0.7200
0.7200
0.6600
0.6700
264,823
-0.03(-4.29%)
Mar 30, 2007
0.7300
0.7700
0.7000
0.7000
505,210
-0.03(-4.11%)
Mar 29, 2007
0.6900
0.7700
0.6900
0.7300
993,229
+0.06(+8.96%)
Mar 28, 2007
0.6500
0.6700
0.6500
0.6700
152,100
+0.02(+3.08%)
Mar 27, 2007
0.6600
0.6700
0.6300
0.6500
417,100
+0.00(+0.00%)
Mar 26, 2007
0.6600
0.6700
0.6500
0.6500
227,800
-0.01(-1.52%)
Mar 23, 2007
0.6700
0.6700
0.6500
0.6600
86,200
+0.00(+0.00%)
Mar 22, 2007
0.6700
0.6700
0.6300
0.6600
203,000
-0.01(-1.49%)
Mar 21, 2007
0.6400
0.7000
0.6400
0.6700
262,700
+0.02(+3.08%)
Mar 20, 2007
0.6300
0.6600
0.6300
0.6500
161,500
+0.02(+3.17%)
Mar 19, 2007
0.6500
0.6600
0.6200
0.6300
203,758
-0.02(-3.08%)
Mar 16, 2007
0.6600
0.6800
0.6500
0.6500
325,100
+0.01(+1.56%)
Mar 15, 2007
0.6500
0.6500
0.6400
0.6400
203,600
+0.00(+0.00%)
Mar 14, 2007
0.6400
0.6500
0.6100
0.6400
376,700
-0.01(-1.54%)
Mar 13, 2007
0.7200
0.7200
0.6500
0.6500
184,200
-0.04(-5.80%)
Mar 12, 2007
0.7100
0.7200
0.6900
0.6900
157,000
+0.00(+0.00%)
Mar 09, 2007
0.7200
0.7400
0.6800
0.6900
413,155
-0.03(-4.17%)
Mar 08, 2007
0.6200
0.7500
0.6200
0.7200
1,152,160
+0.11(+18.03%)
Mar 07, 2007
0.6000
0.6100
0.5800
0.6100
446,235
+0.01(+1.67%)
Mar 06, 2007
0.6100
0.6300
0.5900
0.6000
624,511
-0.01(-1.64%)
Mar 05, 2007
0.6000
0.6200
0.5600
0.6100
577,150
-0.03(-4.69%)
Mar 02, 2007
0.6700
0.6700
0.6300
0.6400
809,525
-0.04(-5.88%)
Mar 01, 2007
0.7000
0.7000
0.6600
0.6800
308,382
-0.01(-1.45%)
Feb 28, 2007
0.6900
0.7200
0.6800
0.6900
387,050
-0.01(-1.43%)
Feb 27, 2007
0.7300
0.7300
0.6800
0.7000
548,202
-0.02(-2.78%)
Feb 26, 2007
0.7400
0.7400
0.7000
0.7200
470,705
-0.03(-4.00%)
Feb 23, 2007
0.7700
0.7700
0.7300
0.7500
438,888
+0.01(+1.35%)
Feb 22, 2007
0.7500
0.7700
0.7300
0.7400
401,250
+0.01(+1.37%)
Feb 21, 2007
0.7500
0.7700
0.7300
0.7300
201,259
-0.01(-1.35%)
Feb 20, 2007
0.7700
0.7800
0.7300
0.7400
409,950
-0.01(-1.33%)
Feb 16, 2007
0.7700
0.7800
0.7500
0.7500
155,050
-0.01(-1.32%)
Feb 15, 2007
0.7500
0.7800
0.7500
0.7600
267,650
+0.01(+1.33%)
Feb 14, 2007
0.7600
0.7800
0.7500
0.7500
251,264
-0.01(-1.32%)
Feb 13, 2007
0.8000
0.8100
0.7600
0.7600
315,596
-0.05(-6.17%)
Feb 12, 2007
0.8200
0.8300
0.8000
0.8100
156,150
+0.00(+0.00%)
Feb 09, 2007
0.8200
0.8500
0.8100
0.8100
225,950
+0.00(+0.00%)
Feb 08, 2007
0.8400
0.8500
0.8100
0.8100
379,500
-0.02(-2.41%)
Feb 07, 2007
0.8500
0.8500
0.8200
0.8300
185,202
-0.01(-1.19%)
Feb 06, 2007
0.8800
0.8800
0.8400
0.8400
175,720
-0.01(-1.18%)
Feb 05, 2007
0.8700
0.8800
0.8500
0.8500
599,450
+0.00(+0.00%)
Feb 02, 2007
0.8600
0.8800
0.8300
0.8500
1,194,848
-0.02(-2.30%)
Feb 01, 2007
0.7800
0.9600
0.7700
0.8700
3,280,300
+0.10(+12.99%)
Jan 31, 2007
0.7700
0.7700
0.7400
0.7700
309,783
+0.00(+0.00%)
Jan 30, 2007
0.7800
0.7900
0.7600
0.7700
378,068
-0.02(-2.53%)
Jan 29, 2007
0.8000
0.8000
0.7600
0.7900
569,680
+0.00(+0.00%)
Jan 26, 2007
0.7400
0.7900
0.7300
0.7900
471,705
+0.04(+5.33%)
Jan 25, 2007
0.7900
0.7900
0.7400
0.7500
605,760
-0.03(-3.85%)
Jan 24, 2007
0.7800
0.7900
0.7600
0.7800
455,350
-0.01(-1.27%)
Jan 23, 2007
0.7600
0.8000
0.7500
0.7900
759,300
+0.05(+6.76%)
Jan 22, 2007
0.7700
0.7800
0.7400
0.7400
329,332
-0.03(-3.90%)
Jan 19, 2007
0.7600
0.7800
0.7400
0.7700
501,815
+0.04(+5.48%)
Jan 18, 2007
0.7700
0.7700
0.7200
0.7300
558,725
-0.05(-6.41%)
Jan 17, 2007
0.7700
0.7800
0.7600
0.7800
398,800
+0.00(+0.00%)
Jan 16, 2007
0.8000
0.8300
0.7700
0.7800
1,187,729
+0.04(+5.41%)
Jan 12, 2007
0.6900
0.7400
0.6800
0.7400
1,071,669
+0.06(+8.82%)
Jan 11, 2007
0.6500
0.7100
0.6500
0.6800
1,530,750
+0.03(+4.62%)
Jan 10, 2007
0.6300
0.6700
0.6300
0.6500
902,380
+0.02(+3.17%)
Jan 09, 2007
0.6900
0.6900
0.6300
0.6300
791,070
-0.06(-8.70%)
Jan 08, 2007
0.7200
0.7200
0.6700
0.6900
757,463
+0.00(+0.00%)
Jan 05, 2007
0.6500
0.6900
0.6300
0.6900
849,151
+0.03(+4.55%)
Jan 04, 2007
0.6800
0.6800
0.6300
0.6600
1,628,772
-0.02(-2.94%)
Jan 03, 2007
0.7300
0.7400
0.6800
0.6800
1,664,789
+0.05(+7.94%)
Dec 29, 2006
0.9600
0.9600
0.6200
0.6300
11,340,289
-0.31(-32.98%)
Dec 28, 2006
0.9500
0.9600
0.9200
0.9400
1,362,965
+0.01(+1.08%)
Dec 27, 2006
0.9400
1.000
0.9300
0.9300
3,467,790
+0.01(+1.09%)
Dec 26, 2006
0.9200
0.9700
0.8700
0.9200
4,344,708
+0.00(+0.00%)
Dec 22, 2006
0.9200
0.9700
0.8700
0.9200
4,344,708
+0.05(+5.75%)
Dec 21, 2006
0.7500
0.9700
0.7100
0.8700
4,858,564
+0.13(+17.57%)
Dec 20, 2006
0.7400
0.7600
0.7300
0.7400
880,750
-0.02(-2.63%)
Dec 19, 2006
0.7600
0.7700
0.7300
0.7600
780,104
+0.00(+0.00%)
Dec 18, 2006
0.7300
0.7700
0.7100
0.7600
1,260,498
+0.03(+4.11%)
Dec 15, 2006
0.7700
0.7900
0.7100
0.7300
1,955,103
-0.05(-6.41%)
Dec 14, 2006
0.7700
0.8200
0.7500
0.7800
2,500,296
-0.02(-2.50%)
Dec 13, 2006
0.8500
0.8900
0.7900
0.8000
3,873,975
-0.07(-8.05%)
Dec 12, 2006
0.9200
0.9200
0.8400
0.8700
3,472,829
-0.09(-9.37%)
Dec 11, 2006
0.9800
1.070
0.9300
0.9600
10,216,376
+0.06(+6.67%)
Dec 08, 2006
0.8000
1.030
0.7300
0.9000
12,262,438
+0.13(+16.88%)
Dec 07, 2006
0.6300
0.7900
0.5800
0.7700
5,989,479
+0.15(+24.19%)
Dec 06, 2006
0.6700
0.6700
0.6200
0.6200
4,054,160
-0.05(-7.46%)
Dec 05, 2006
0.7600
0.7700
0.6400
0.6700
8,935,180
-0.08(-10.67%)
Dec 04, 2006
0.6900
0.8100
0.6400
0.7500
20,065,488
+0.28(+61.29%)
Dec 01, 2006
0.3950
0.4650
0.3400
0.4650
8,578,382
+0.17(+55.00%)
Nov 30, 2006
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 29, 2006
0.2600
0.3200
0.2600
0.3000
1,206,700
+0.05(+20.00%)
Nov 28, 2006
0.2450
0.2550
0.2350
0.2500
408,500
+0.01(+4.17%)
Nov 27, 2006
0.2300
0.2500
0.2100
0.2400
527,000
+0.03(+14.29%)
Nov 24, 2006
0.2200
0.2400
0.2100
0.2100
1,109,500
+0.02(+13.51%)
Nov 22, 2006
0.1850
0.1950
0.1850
0.1850
143,900
+0.00(+0.00%)
Nov 21, 2006
0.1700
0.1850
0.1700
0.1850
175,000
+0.02(+12.12%)
Nov 20, 2006
0.1800
0.1800
0.1650
0.1650
25,000
-0.01(-2.94%)
Nov 17, 2006
0.1700
0.1900
0.1600
0.1700
224,500
+0.01(+3.03%)
Nov 16, 2006
0.1800
0.1800
0.1650
0.1650
184,000
-0.01(-5.71%)
Nov 15, 2006
0.1850
0.1850
0.1750
0.1750
110,000
-0.01(-2.78%)
Nov 14, 2006
0.1950
0.1950
0.1800
0.1800
106,500
-0.02(-7.69%)
Nov 13, 2006
0.1900
0.1950
0.1750
0.1950
97,000
+0.01(+2.63%)
Nov 10, 2006
0.1700
0.1900
0.1700
0.1900
118,500
+0.02(+15.15%)
Nov 09, 2006
0.1700
0.1750
0.1600
0.1650
249,000
-0.01(-5.71%)
Nov 08, 2006
0.1600
0.1800
0.1600
0.1750
86,500
+0.01(+9.37%)
Nov 07, 2006
0.1700
0.1700
0.1600
0.1600
231,500
-0.01(-8.57%)
Nov 06, 2006
0.2000
0.2100
0.1700
0.1750
238,910
-0.02(-7.89%)
Nov 03, 2006
0.1700
0.2100
0.1700
0.1900
773,000
+0.04(+22.58%)
Nov 02, 2006
0.1500
0.1550
0.1500
0.1550
15,000
+0.01(+3.33%)
Nov 01, 2006
0.1700
0.1700
0.1500
0.1500
135,500
-0.01(-3.23%)
Oct 31, 2006
0.1500
0.1600
0.1500
0.1550
238,000
+0.01(+3.33%)
Oct 30, 2006
0.1500
0.1500
0.1450
0.1500
42,000
-0.01(-6.25%)
Oct 27, 2006
0.1500
0.1600
0.1500
0.1600
170,500
+0.01(+6.67%)
Oct 26, 2006
0.1450
0.1500
0.1400
0.1500
105,000
-0.01(-3.23%)
Oct 25, 2006
0.1450
0.1550
0.1450
0.1550
20,500
+0.01(+3.33%)
Oct 24, 2006
0.1450
0.1500
0.1450
0.1500
26,800
+0.00(+0.00%)
Oct 23, 2006
0.1400
0.1500
0.1350
0.1500
116,000
+0.01(+7.14%)
Oct 20, 2006
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Oct 19, 2006
0.1350
0.1450
0.1350
0.1450
60,000
+0.01(+7.41%)
Oct 18, 2006
0.1400
0.1400
0.1350
0.1350
15,000
-0.01(-3.57%)
Oct 17, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 16, 2006
0.1450
0.1450
0.1400
0.1400
13,000
-0.00(-3.45%)
Oct 13, 2006
0.1500
0.1500
0.1450
0.1450
38,000
+0.00(+0.00%)
Oct 12, 2006
0.1450
0.1450
0.1450
0.1450
45,000
+0.00(+0.00%)
Oct 11, 2006
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Oct 10, 2006
0.1400
0.1450
0.1350
0.1450
38,500
+0.00(+3.57%)
Oct 09, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 06, 2006
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 05, 2006
0.1450
0.1450
0.1400
0.1400
28,000
+0.00(+0.00%)
Oct 04, 2006
0.1450
0.1450
0.1400
0.1400
255,000
-0.00(-3.45%)
Oct 03, 2006
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-3.33%)
Oct 02, 2006
0.1600
0.1600
0.1500
0.1500
22,400
+0.00(+0.00%)
Sep 29, 2006
0.1600
0.1600
0.1500
0.1500
45,000
-0.02(-9.09%)
Sep 28, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Sep 27, 2006
0.1550
0.1650
0.1550
0.1650
55,500
+0.02(+10.00%)
Sep 26, 2006
0.1500
0.1500
0.1500
0.1500
22,500
+0.01(+7.14%)
Sep 25, 2006
0.1400
0.1550
0.1400
0.1400
47,000
-0.01(-6.67%)
Sep 22, 2006
0.1550
0.1550
0.1450
0.1500
114,000
-0.01(-3.23%)
Sep 21, 2006
0.1550
0.1550
0.1550
0.1550
30,000
+0.01(+3.33%)
Sep 20, 2006
0.1550
0.1650
0.1500
0.1500
225,500
+0.00(+0.00%)
Sep 19, 2006
0.1500
0.1500
0.1500
0.1500
24,000
+0.00(+0.00%)
Sep 18, 2006
0.1650
0.1650
0.1500
0.1500
71,000
-0.02(-9.09%)
Sep 15, 2006
0.1600
0.1650
0.1500
0.1650
171,000
+0.01(+6.45%)
Sep 14, 2006
0.1450
0.1550
0.1450
0.1550
132,000
+0.01(+3.33%)
Sep 13, 2006
0.1600
0.1600
0.1500
0.1500
193,000
-0.01(-3.23%)
Sep 12, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 11, 2006
0.1550
0.1600
0.1500
0.1550
188,500
-0.01(-6.06%)
Sep 08, 2006
0.1700
0.1700
0.1650
0.1650
90,000
-0.02(-13.16%)
Sep 06, 2006
0.2000
0.2000
0.1900
0.1900
14,500
-0.01(-7.32%)
Sep 05, 2006
0.2050
0.2050
0.2050
0.2050
2,100
-0.02(-6.82%)
Sep 01, 2006
0.1700
0.2200
0.1700
0.2200
211,500
+0.04(+22.22%)
Aug 31, 2006
0.1600
0.1800
0.1600
0.1800
139,100
+0.02(+12.50%)
Aug 30, 2006
0.1500
0.1600
0.1500
0.1600
50,000
+0.02(+10.34%)
Aug 29, 2006
0.1550
0.1550
0.1450
0.1450
88,000
-0.02(-9.38%)
Aug 28, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 25, 2006
0.1650
0.1650
0.1600
0.1600
12,000
-0.01(-3.03%)
Aug 24, 2006
0.1500
0.1650
0.1500
0.1650
57,500
+0.02(+10.00%)
Aug 23, 2006
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Aug 22, 2006
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 21, 2006
0.1500
0.1500
0.1500
0.1500
30,000
-0.01(-6.25%)
Aug 18, 2006
0.1600
0.1600
0.1600
0.1600
45,000
+0.01(+6.67%)
Aug 17, 2006
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Aug 16, 2006
0.1450
0.1500
0.1450
0.1500
10,000
+0.01(+3.45%)
Aug 15, 2006
0.1450
0.1450
0.1450
0.1450
39,000
+0.00(+0.00%)
Aug 14, 2006
0.1550
0.1550
0.1450
0.1450
40,000
-0.01(-6.45%)
Aug 11, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 10, 2006
0.1550
0.1550
0.1550
0.1550
68,500
+0.00(+0.00%)
Aug 09, 2006
0.1550
0.1550
0.1550
0.1550
7,000
+0.00(+0.00%)
Aug 08, 2006
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Aug 07, 2006
0.1650
0.1700
0.1550
0.1550
25,000
+0.00(+0.00%)
Aug 04, 2006
0.1650
0.1700
0.1550
0.1550
25,000
-0.01(-3.13%)
Aug 03, 2006
0.1600
0.1600
0.1600
0.1600
123,500
+0.00(+0.00%)
Aug 02, 2006
0.1600
0.1600
0.1600
0.1600
9,000
+0.00(+0.00%)
Aug 01, 2006
0.1600
0.1600
0.1600
0.1600
2,000
-0.01(-3.03%)
Jul 31, 2006
0.1600
0.1650
0.1600
0.1650
18,000
-0.01(-8.33%)
Jul 28, 2006
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jul 27, 2006
0.1600
0.1800
0.1600
0.1800
10,000
+0.01(+9.09%)
Jul 26, 2006
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 25, 2006
0.1650
0.1650
0.1650
0.1650
2,000
-0.01(-2.94%)
Jul 24, 2006
0.1650
0.1700
0.1650
0.1700
14,500
+0.01(+6.25%)
Jul 21, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 20, 2006
0.1600
0.1600
0.1600
0.1600
30,000
+0.00(+0.00%)
Jul 19, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 18, 2006
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+3.23%)
Jul 17, 2006
0.1650
0.1650
0.1550
0.1550
129,000
-0.01(-6.06%)
Jul 14, 2006
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Jul 13, 2006
0.1550
0.1600
0.1550
0.1600
67,000
+0.01(+3.23%)
Jul 12, 2006
0.1500
0.1650
0.1500
0.1550
148,000
+0.01(+3.33%)
Jul 11, 2006
0.1500
0.1500
0.1500
0.1500
52,000
+0.00(+0.00%)
Jul 10, 2006
0.1600
0.1600
0.1500
0.1500
89,000
-0.01(-6.25%)
Jul 07, 2006
0.1600
0.1600
0.1600
0.1600
11,000
+0.00(+0.00%)
Jul 06, 2006
0.1600
0.1600
0.1500
0.1600
46,000
+0.01(+3.23%)
Jul 05, 2006
0.1600
0.1600
0.1500
0.1550
70,000
-0.02(-8.82%)
Jul 03, 2006
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2006
0.1550
0.1700
0.1550
0.1700
42,200
+0.01(+6.25%)
Jun 29, 2006
0.1600
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Jun 28, 2006
0.1600
0.1600
0.1550
0.1550
50,000
-0.01(-3.13%)
Jun 27, 2006
0.1700
0.1700
0.1600
0.1600
44,000
+0.02(+10.34%)
Jun 23, 2006
0.1450
0.1450
0.1450
0.1450
20,000
-0.01(-3.33%)
Jun 22, 2006
0.1700
0.1700
0.1500
0.1500
29,000
+0.00(+0.00%)
Jun 21, 2006
0.1600
0.1600
0.1500
0.1500
52,000
+0.01(+7.14%)
Jun 20, 2006
0.1400
0.1400
0.1400
0.1400
45,000
+0.00(+0.00%)
Jun 19, 2006
0.1500
0.1500
0.1400
0.1400
232,000
+0.01(+3.70%)
Jun 16, 2006
0.1450
0.1450
0.1350
0.1350
21,500
-0.01(-10.00%)
Jun 15, 2006
0.1500
0.1500
0.1500
0.1500
5,500
+0.00(+0.00%)
Jun 14, 2006
0.1400
0.1500
0.1400
0.1500
163,000
+0.01(+7.14%)
Jun 13, 2006
0.1450
0.1500
0.1400
0.1400
167,500
-0.02(-12.50%)
Jun 12, 2006
0.1600
0.1650
0.1500
0.1600
77,500
+0.00(+0.00%)
Jun 09, 2006
0.1600
0.1600
0.1600
0.1600
49,000
+0.00(+0.00%)
Jun 08, 2006
0.1700
0.1700
0.1600
0.1600
97,016
-0.01(-8.57%)
Jun 07, 2006
0.1600
0.1800
0.1500
0.1750
172,000
+0.01(+9.37%)
Jun 06, 2006
0.1650
0.1650
0.1600
0.1600
173,000
-0.02(-13.51%)
Jun 05, 2006
0.1900
0.1900
0.1700
0.1850
73,500
-0.01(-2.63%)
Jun 02, 2006
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Jun 01, 2006
0.1900
0.1900
0.1800
0.1800
9,000
+0.00(+0.00%)
May 31, 2006
0.1800
0.1900
0.1800
0.1800
43,800
-0.02(-10.00%)
May 30, 2006
0.2000
0.2000
0.2000
0.2000
15,000
+0.01(+5.26%)
May 26, 2006
0.1850
0.1900
0.1850
0.1900
6,000
+0.01(+5.56%)
May 25, 2006
0.1850
0.1850
0.1800
0.1800
20,000
-0.01(-2.70%)
May 24, 2006
0.1750
0.1850
0.1750
0.1850
31,500
-0.01(-5.13%)
May 23, 2006
0.1950
0.1950
0.1950
0.1950
8,500
-0.01(-2.50%)
May 22, 2006
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 19, 2006
0.1850
0.2000
0.1800
0.2000
147,000
+0.03(+14.29%)
May 18, 2006
0.2000
0.2000
0.1700
0.1750
174,000
-0.03(-12.50%)
May 17, 2006
0.2200
0.2200
0.2000
0.2000
149,300
-0.01(-4.76%)
May 16, 2006
0.2300
0.2300
0.2100
0.2100
131,000
-0.03(-12.50%)
May 15, 2006
0.2400
0.2400
0.2200
0.2400
102,000
-0.01(-2.04%)
May 12, 2006
0.2450
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
May 11, 2006
0.2600
0.2600
0.2450
0.2450
29,000
-0.02(-5.77%)
May 10, 2006
0.2500
0.2600
0.2500
0.2600
59,720
+0.02(+6.12%)
May 09, 2006
0.2500
0.2500
0.2400
0.2450
245,500
-0.01(-2.00%)
May 08, 2006
0.2500
0.2500
0.2500
0.2500
199,500
+0.00(+0.00%)
May 05, 2006
0.2400
0.2500
0.2400
0.2500
223,000
+0.01(+4.17%)
May 04, 2006
0.2500
0.2500
0.2300
0.2400
379,000
-0.02(-5.88%)
May 03, 2006
0.2600
0.2600
0.2450
0.2550
383,000
-0.01(-1.92%)
May 02, 2006
0.2700
0.2700
0.2500
0.2600
300,100
-0.02(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.