Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0100 0 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 58,442 +0.00(+0.00%)
Apr 11, 2023 0.0050 0 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 04, 2023 0.0050 0 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 850 +0.00(+0.00%)
Mar 09, 2023 0.0050 0 +0.00(+0.00%)
Mar 06, 2023 0.0050 0 +0.00(+0.00%)
Mar 01, 2023 0.0050 0 +0.00(+0.00%)
Feb 24, 2023 0.0050 0 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0100 0.0050 0.0050 99,000 -0.01(-50.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0100 0.0100 0.0050 0.0050 30,050 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Feb 13, 2023 0.0100 0 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 8,249 -0.01(-50.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,536 +0.01(+100.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 90,001 -0.01(-50.00%)
Jan 30, 2023 0.0100 1 +0.01(+100.00%)
Jan 26, 2023 0.0050 0 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 50,300 +0.00(+0.00%)
Jan 20, 2023 0.0050 0 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0050 14,125 -0.01(-50.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 27,875 +0.01(+100.00%)
Jan 13, 2023 0.0050 0 -0.01(-50.00%)
Jan 11, 2023 0.0100 30 +0.01(+100.00%)
Jan 09, 2023 0.0050 0 -0.01(-50.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Jan 04, 2023 0.0050 800 +0.00(+0.00%)
Dec 30, 2022 0.0050 89 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 -0.01(-50.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 58,191 +0.01(+100.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 283,177 -0.01(-50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 5,900 -0.01(-50.00%)
Dec 16, 2022 0.0050 0.0100 0.0050 0.0100 183,000 +0.01(+100.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 8,206 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 112,500 +0.00(+0.00%)
Dec 02, 2022 0.0050 0 +0.00(+0.00%)
Nov 29, 2022 0.0050 0 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0050 0.0050 17,145 -0.01(-50.00%)
Nov 21, 2022 0.0100 0 +0.01(+100.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 6,280 -0.01(-50.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 66,288 +0.01(+100.00%)
Nov 14, 2022 0.0050 0 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 26,903 +0.01(+100.00%)
Nov 07, 2022 0.0050 0 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0100 156,010 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 30,004 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 962,793 +0.00(+0.00%)
Oct 28, 2022 0.0100 1 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 323,000 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 2,650 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 233,800 +0.00(+0.00%)
Oct 20, 2022 0.0100 0 +0.00(+0.00%)
Oct 18, 2022 0.0100 66 -0.00(-33.33%)
Oct 13, 2022 0.0150 14 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 200 +0.00(+50.00%)
Sep 20, 2022 0.0100 0 -0.00(-33.33%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 29,106 +0.00(+0.00%)
Sep 07, 2022 0.0150 0 -0.01(-25.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 266,490 +0.01(+33.33%)
Sep 01, 2022 0.0150 0 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 27,600 +0.00(+50.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 29, 2022 0.0100 0.0100 0.0100 0.0100 41,584 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 1,039,000 +0.00(+50.00%)
Aug 24, 2022 0.0100 0.0100 0.0100 0.0100 17,224 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 19, 2022 0.0150 342 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 200,200 +0.00(+0.00%)
Aug 15, 2022 0.0100 500 +0.00(+0.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Aug 03, 2022 0.0150 0 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 0.0150 0.0100 0.0150 17,500 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 14, 2022 0.0150 666 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 22,836 +0.00(+50.00%)
Jul 06, 2022 0.0100 1 -0.00(-33.33%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 82,188 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 24,100 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0150 90,550 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 5,708 +0.00(+0.00%)
Jun 16, 2022 0.0150 750 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 29,004 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 37,921 -0.01(-25.00%)
Jun 07, 2022 0.0150 0.0200 0.0150 0.0200 29,005 +0.00(+0.00%)
Jun 03, 2022 0.0200 31 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 31, 2022 0.0200 0 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 3,800 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 256,940 -0.01(-25.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 236,000 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 37,055 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 8,941 +0.00(+0.00%)
May 18, 2022 0.0200 0 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 153,973 +0.00(+0.00%)
May 13, 2022 0.0200 925 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 105,082 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 210,283 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 25,506 -0.01(-20.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 7,001 +0.00(+0.00%)
May 05, 2022 0.0250 50 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 71,525 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 167,159 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.