Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0250 0.0250 53,135 -0.00(-16.67%)
Apr 28, 2022 0.0250 0.0300 0.0250 0.0300 34,085 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 150,100 +0.00(+0.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 242,234 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0250 0.0250 36,580 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 106,270 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 81,512 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 31,412 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0200 0.0300 23,000 +0.01(+50.00%)
Apr 18, 2022 0.0300 0.0300 0.0200 0.0200 47,525 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0200 46,245 -0.01(-20.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0250 365,505 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0250 0.0250 1,730,191 -0.01(-37.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 1,055 +0.00(+0.00%)
Apr 06, 2022 0.0400 946 -0.01(-20.00%)
Apr 05, 2022 0.0450 0.0500 0.0450 0.0500 58,009 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 67,339 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0450 0.0500 35,250 +0.01(+11.11%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 40,500 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0450 5,800 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0400 0.0450 392,728 -0.01(-10.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 191,651 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0550 73,531 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0550 32,800 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 6,010 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0550 93,661 +0.00(+0.00%)
Mar 18, 2022 0.0550 338 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0550 18,683 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 21,142 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 111,148 -0.01(-7.69%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 28,002 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 15,167 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 48,610 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0700 0.0650 0.0650 80,516 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 30,008 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 108,200 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0650 0.0650 0.0650 23,226 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 3,010 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 3,800 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 60,764 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 17,306 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 12,157 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 1,302 +0.01(+7.69%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 31,551 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 12,600 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0700 0.0700 186,900 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Feb 08, 2022 0.0700 0.0750 0.0700 0.0700 42,041 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 50,065 -0.00(-6.67%)
Feb 04, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 03, 2022 0.0750 0.0800 0.0800 43,040 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0750 112,881 -0.01(-6.25%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 42,583 -0.01(-5.88%)
Jan 31, 2022 0.0900 0.0900 0.0800 0.0850 23,144 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0850 0.0800 0.0850 23,954 +0.01(+6.25%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0800 0.0800 29,900 +0.00(+0.00%)
Jan 24, 2022 0.0800 223 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 11,200 +0.00(+5.88%)
Jan 20, 2022 0.0950 0.0950 0.0850 0.0850 56,745 -0.00(-5.56%)
Jan 19, 2022 0.0950 0.0950 0.0850 0.0900 264,872 -0.01(-5.26%)
Jan 18, 2022 0.1050 0.1050 0.0900 0.0950 197,523 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.0950 0.0950 117,449 +0.01(+5.56%)
Jan 14, 2022 0.0800 0.0900 0.0750 0.0900 198,729 +0.01(+20.00%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 118,870 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0750 0.0750 502,299 -0.01(-11.76%)
Jan 11, 2022 0.0950 0.0950 0.0850 0.0850 129,115 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0950 0.0800 0.0900 325,066 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 168,922 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0850 0.0850 41,229 -0.00(-5.56%)
Jan 05, 2022 0.0950 0.1050 0.0900 0.0900 28,832 -0.01(-5.26%)
Jan 04, 2022 0.0950 0.1000 0.0950 0.0950 39,691 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 58,320 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.0900 0.0900 143,393 -0.01(-14.29%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 28,500 +0.01(+5.56%)
Dec 22, 2021 0.0950 0.1000 0.0900 0.0900 270,115 -0.01(-5.26%)
Dec 21, 2021 0.0900 0.1100 0.0900 0.0950 493,664 +0.01(+11.76%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 85,139 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 169,516 -0.00(-5.56%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0900 94,003 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0850 0.0900 92,099 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 65,063 -0.01(-10.00%)
Dec 13, 2021 0.1050 0.1050 0.0900 0.1000 77,490 +0.01(+5.26%)
Dec 10, 2021 0.1100 0.1100 0.0900 0.0950 258,841 -0.01(-13.64%)
Dec 09, 2021 0.1050 0.1100 0.1000 0.1100 193,039 +0.01(+10.00%)
Dec 08, 2021 0.1150 0.1200 0.1000 0.1000 341,486 -0.01(-13.04%)
Dec 07, 2021 0.1350 0.1400 0.1100 0.1150 232,671 -0.00(-4.17%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 99,839 -0.02(-11.11%)
Dec 03, 2021 0.1250 0.1350 0.1250 0.1350 83,084 +0.01(+8.00%)
Dec 02, 2021 0.1300 0.1300 0.1150 0.1250 218,965 -0.02(-10.71%)
Dec 01, 2021 0.1650 0.1650 0.1300 0.1400 426,240 -0.01(-6.67%)
Nov 30, 2021 0.1400 0.1750 0.1400 0.1500 824,926 +0.01(+7.14%)
Nov 29, 2021 0.1600 0.1600 0.1300 0.1400 560,991 -0.01(-6.67%)
Nov 26, 2021 0.1100 0.1750 0.1100 0.1500 948,075 +0.04(+36.36%)
Nov 25, 2021 0.1400 0.1400 0.1100 0.1100 268,727 -0.01(-8.33%)
Nov 24, 2021 0.1200 0.1350 0.1200 0.1200 177,376 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1350 0.1100 0.1200 506,764 -0.02(-11.11%)
Nov 22, 2021 0.1800 0.1800 0.1250 0.1350 925,188 -0.04(-20.59%)
Nov 19, 2021 0.0750 0.1950 0.0750 0.1700 4,040,737 +0.11(+161.54%)
Nov 18, 2021 0.0650 0.0650 0.0650 0.0650 28,284 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0700 0.0600 0.0650 81,769 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0.0650 122,658 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0650 0.0650 177,361 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0600 0.0650 367,683 -0.01(-13.33%)
Nov 10, 2021 0.0800 0.0750 100,845 -0.01(-6.25%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0800 64,250 +0.01(+6.67%)
Nov 08, 2021 0.0850 0.0850 0.0750 0.0750 81,795 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 84,473 -0.01(-6.25%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 164,791 -0.01(-5.88%)
Nov 03, 2021 0.0850 0.0850 0.0800 0.0850 62,665 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 32,637 -0.00(-5.56%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 63,289 +0.00(+5.88%)
Oct 29, 2021 0.0850 0.0850 0.0850 0.0850 3,916 +0.00(+0.00%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 96,075 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 5,774 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 48,366 +0.00(+5.88%)
Oct 25, 2021 0.0950 0.0950 0.0850 0.0850 108,424 -0.01(-10.53%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0950 141,110 +0.01(+11.76%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0850 168,574 -0.01(-15.00%)
Oct 20, 2021 0.0950 0.1000 0.0900 0.1000 20,554 +0.01(+5.26%)
Oct 19, 2021 0.0900 0.1000 0.0900 0.0950 27,215 +0.01(+5.56%)
Oct 18, 2021 0.1000 0.1000 0.0900 0.0900 261,166 -0.01(-14.29%)
Oct 15, 2021 0.1000 0.1100 0.1000 0.1050 81,021 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1100 0.1000 0.1050 64,200 +0.01(+10.53%)
Oct 13, 2021 0.1100 0.1100 0.0950 0.0950 61,312 -0.01(-9.52%)
Oct 12, 2021 0.0950 0.1100 0.0950 0.1050 111,376 +0.00(+5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1100 0.0950 0.1000 67,501 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 187,112 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1100 0.1000 0.1050 184,093 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1250 0.0900 0.0950 677,884 -0.01(-9.52%)
Oct 01, 2021 0.1200 0.1200 0.1000 0.1050 580,838 -0.02(-16.00%)
Sep 30, 2021 0.1450 0.1450 0.1100 0.1250 170,174 -0.02(-10.71%)
Sep 29, 2021 0.1500 0.1500 0.1400 0.1400 27,480 -0.00(-3.45%)
Sep 28, 2021 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
Sep 27, 2021 0.1450 0.1500 0.1450 0.1500 6,130 +0.00(+0.00%)
Sep 24, 2021 0.1650 0.1650 0.1500 0.1500 71,822 -0.02(-9.09%)
Sep 23, 2021 0.1600 0.1750 0.1600 0.1650 10,500 +0.01(+6.45%)
Sep 22, 2021 0.1600 0.1600 0.1550 0.1550 6,555 +0.01(+3.33%)
Sep 21, 2021 0.1450 0.1600 0.1450 0.1500 17,125 +0.00(+0.00%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 84,011 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1500 0.1450 0.1500 30,687 +0.01(+3.45%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1450 82,512 -0.01(-6.45%)
Sep 15, 2021 0.1600 0.1600 0.1500 0.1550 41,654 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1600 0.1600 400 -0.01(-8.57%)
Sep 10, 2021 0.1600 0.1750 0.1600 0.1750 43,590 +0.01(+9.37%)
Sep 09, 2021 0.1650 0.1650 0.1550 0.1600 49,237 -0.01(-3.03%)
Sep 08, 2021 0.1650 0.1700 0.1600 0.1650 67,049 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 79,041 -0.01(-8.33%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 1,827 +0.01(+2.86%)
Sep 01, 2021 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1750 0.1750 36,830 +0.00(+0.00%)
Aug 30, 2021 0.1750 0.1800 0.1750 0.1750 48,967 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1750 0.1600 0.1750 95,893 +0.00(+2.94%)
Aug 26, 2021 0.1800 0.1800 0.1700 0.1700 89,160 -0.01(-8.11%)
Aug 25, 2021 0.1850 0.1850 0.1800 0.1850 17,058 -0.01(-2.63%)
Aug 24, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1850 44,668 -0.01(-2.63%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 3,387 +0.00(+0.00%)
Aug 19, 2021 0.1850 0.1900 0.1750 0.1900 21,861 +0.00(+0.00%)
Aug 18, 2021 0.1950 0.1950 0.1900 0.1900 27,014 -0.01(-5.00%)
Aug 17, 2021 0.1950 0.2050 0.1900 0.2000 15,057 -0.01(-4.76%)
Aug 16, 2021 0.1800 0.2100 0.1800 0.2100 97,034 +0.03(+16.67%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1800 29,030 +0.00(+0.00%)
Aug 12, 2021 0.1800 0.1800 0.1750 0.1800 28,098 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1850 0.1800 0.1800 9,328 -0.01(-5.26%)
Aug 10, 2021 0.2000 0.2000 0.1850 0.1900 143,367 -0.02(-9.52%)
Aug 09, 2021 0.1850 0.2100 0.1800 0.2100 149,610 +0.02(+13.51%)
Aug 06, 2021 0.1800 0.1850 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 1,911 +0.01(+2.78%)
Aug 04, 2021 0.1900 0.1900 0.1800 0.1800 65,272 +0.00(+0.00%)
Aug 03, 2021 0.1850 0.1850 0.1800 0.1800 22,075 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 36,482 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 212,810 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 44,641 -0.01(-2.70%)
Jul 26, 2021 0.1750 0.1850 0.1750 0.1850 24,482 +0.01(+2.78%)
Jul 23, 2021 0.1800 0.1800 0.1750 0.1800 125,759 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 58,906 -0.01(-2.70%)
Jul 21, 2021 0.1750 0.1850 0.1600 0.1850 196,935 +0.01(+5.71%)
Jul 20, 2021 0.1750 0.1750 0.1750 0.1750 44,906 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1700 0.1700 63,021 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 13,387 -0.01(-2.78%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1800 95,329 +0.01(+9.09%)
Jul 14, 2021 0.1800 0.1800 0.1650 0.1650 331,901 -0.02(-10.81%)
Jul 13, 2021 0.1900 0.1900 0.1700 0.1850 233,601 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.2100 0.1750 0.1850 234,061 +0.01(+5.71%)
Jul 09, 2021 0.1600 0.1800 0.1550 0.1750 302,011 +0.02(+16.67%)
Jul 08, 2021 0.1850 0.1850 0.1500 0.1500 887,373 -0.04(-18.92%)
Jul 07, 2021 0.2050 0.2050 0.1700 0.1850 200,185 -0.01(-5.13%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.1950 102,672 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.1950 0.2000 66,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.2150 0.1900 0.2000 54,900 +0.01(+2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 29, 2021 0.2150 0.2150 0.1900 0.1900 22,880 -0.01(-7.32%)
Jun 28, 2021 0.2250 0.2400 0.2050 0.2050 68,510 -0.01(-4.65%)
Jun 25, 2021 0.1900 0.2200 0.1800 0.2150 248,288 +0.03(+16.22%)
Jun 24, 2021 0.1950 0.1950 0.1850 0.1850 67,291 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2100 0.1850 0.1850 67,933 -0.02(-7.50%)
Jun 22, 2021 0.2300 0.2300 0.1900 0.2000 230,543 -0.03(-13.04%)
Jun 21, 2021 0.2050 0.2500 0.2050 0.2300 117,560 +0.03(+15.00%)
Jun 18, 2021 0.2400 0.2400 0.1950 0.2000 212,558 -0.05(-20.00%)
Jun 17, 2021 0.2500 0.2650 0.2400 0.2500 109,820 -0.01(-3.85%)
Jun 16, 2021 0.2600 0.2650 0.2500 0.2600 104,701 +0.01(+1.96%)
Jun 15, 2021 0.2450 0.2550 0.2200 0.2550 103,016 +0.02(+6.25%)
Jun 14, 2021 0.2650 0.2650 0.2400 0.2400 182,798 -0.02(-5.88%)
Jun 11, 2021 0.2550 0.2600 0.2250 0.2550 739,670 +0.02(+8.51%)
Jun 10, 2021 0.2100 0.2850 0.2100 0.2350 588,923 +0.03(+17.50%)
Jun 09, 2021 0.1850 0.2300 0.1800 0.2000 187,111 +0.02(+8.11%)
Jun 08, 2021 0.1700 0.2250 0.1700 0.1850 346,224 +0.01(+2.78%)
Jun 07, 2021 0.1750 0.1800 0.1500 0.1800 315,456 +0.01(+9.09%)
Jun 04, 2021 0.1500 0.1850 0.1450 0.1650 271,685 +0.02(+17.86%)
Jun 03, 2021 16.00 0.1600 0.1400 0.1400 30,057,700 +0.00(+0.00%)
Jun 02, 2021 0.1550 0.1700 0.1400 0.1400 71,402 -0.01(-9.68%)
Jun 01, 2021 0.1800 0.1900 0.1550 0.1550 184,107 -0.02(-13.89%)
May 31, 2021 0.1850 0.1850 0.1750 0.1800 181,646 -0.01(-2.70%)
May 28, 2021 0.1900 0.1900 0.1800 0.1850 90,605 +0.01(+2.78%)
May 27, 2021 0.1900 0.2000 0.1800 0.1800 405,200 -0.01(-2.70%)
May 26, 2021 0.1950 0.2000 0.1750 0.1850 514,349 -0.02(-7.50%)
May 25, 2021 0.2000 0.2400 0.1800 0.2000 1,028,526 -0.04(-18.37%)
May 21, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
May 20, 2021 0.2550 0.2800 0.2500 0.2700 48,488 +0.01(+3.85%)
May 19, 2021 0.2650 0.2650 0.2500 0.2600 45,007 -0.02(-5.45%)
May 18, 2021 0.2900 0.2900 0.2750 0.2750 45,990 +0.00(+0.00%)
May 17, 2021 0.3150 0.3150 0.2750 0.2750 485,605 -0.02(-8.33%)
May 14, 2021 0.3000 0.3150 0.3000 0.3000 47,319 +0.00(+0.00%)
May 13, 2021 0.2600 0.3450 0.2600 0.3000 285,983 +0.05(+22.45%)
May 12, 2021 0.2550 0.2550 0.2300 0.2450 121,298 +0.00(+0.00%)
May 11, 2021 0.2900 0.2900 0.2300 0.2450 447,316 -0.04(-14.04%)
May 10, 2021 0.3100 0.3350 0.2850 0.2850 145,585 -0.03(-8.06%)
May 07, 2021 0.3000 0.3200 0.2900 0.3100 117,097 +0.02(+6.90%)
May 06, 2021 0.3500 0.3500 0.2850 0.2900 392,306 -0.05(-15.94%)
May 05, 2021 0.4050 0.4050 0.3200 0.3450 175,983 -0.04(-10.39%)
May 04, 2021 0.4150 0.4200 0.3850 0.3850 286,632 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.