Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3950 0.3950 0.3800 0.3800 70,800 -0.02(-5.00%)
Apr 27, 2023 0.4100 0.4100 0.3900 0.4000 14,956 +0.01(+2.56%)
Apr 26, 2023 0.4000 0.4100 0.3900 0.3900 149,327 +0.00(+0.00%)
Apr 25, 2023 0.3900 0.4000 0.3850 0.3900 116,402 +0.00(+0.00%)
Apr 24, 2023 0.4000 0.4000 0.3900 0.3900 58,500 -0.01(-1.27%)
Apr 21, 2023 0.4050 0.4050 0.3950 0.3950 115,575 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4050 124,150 -0.01(-2.41%)
Apr 19, 2023 0.4400 0.4400 0.4100 0.4150 72,399 -0.03(-5.68%)
Apr 18, 2023 0.4500 0.4680 0.4350 0.4400 106,956 -0.03(-6.38%)
Apr 17, 2023 0.4450 0.4700 0.4300 0.4700 398,680 +0.03(+6.82%)
Apr 14, 2023 0.4350 0.4400 0.4250 0.4400 156,416 -0.01(-1.12%)
Apr 13, 2023 0.4500 0.4500 0.4400 0.4450 95,422 +0.01(+1.14%)
Apr 12, 2023 0.4450 0.4600 0.4300 0.4400 275,199 +0.01(+2.33%)
Apr 11, 2023 0.4250 0.4300 0.4250 0.4300 80,403 +0.00(+0.00%)
Apr 10, 2023 0.4400 0.4450 0.4150 0.4300 182,407 -0.02(-3.37%)
Apr 06, 2023 0.4450 0 +0.00(+0.00%)
Apr 05, 2023 0.4700 0.4700 0.4450 0.4450 80,941 -0.02(-5.32%)
Apr 04, 2023 0.4650 0.5000 0.4650 0.4700 224,618 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4700 0.4600 0.4700 69,900 +0.00(+0.00%)
Mar 31, 2023 0.4550 0.4700 0.4550 0.4700 137,160 +0.01(+3.30%)
Mar 30, 2023 0.4300 0.4700 0.4300 0.4550 316,042 +0.03(+5.81%)
Mar 29, 2023 0.4300 0.4300 0.4250 0.4300 43,299 +0.01(+1.18%)
Mar 28, 2023 0.4200 0.4350 0.4150 0.4250 38,500 -0.01(-1.16%)
Mar 27, 2023 0.4350 0.4350 0.4200 0.4300 62,001 -0.01(-1.15%)
Mar 24, 2023 0.4250 0.4400 0.4250 0.4350 244,500 +0.01(+2.35%)
Mar 23, 2023 0.4400 0.4400 0.4200 0.4250 76,750 +0.01(+1.19%)
Mar 22, 2023 0.4200 0.4200 0.4000 0.4200 68,500 +0.00(+0.00%)
Mar 21, 2023 0.4400 0.4400 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 20, 2023 0.4300 0.4530 0.4300 0.4500 56,000 +0.03(+7.14%)
Mar 17, 2023 0.4250 0.4250 0.4100 0.4200 63,750 +0.03(+7.69%)
Mar 16, 2023 0.4250 0.4400 0.3900 0.3900 94,209 -0.04(-9.30%)
Mar 15, 2023 0.4300 0.4350 0.4250 0.4300 374,582 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.4200 0.4300 128,624 +0.00(+0.00%)
Mar 13, 2023 0.3950 0.4300 0.3800 0.4300 133,745 +0.03(+7.50%)
Mar 10, 2023 0.3900 0.4000 0.3800 0.4000 5,731 +0.03(+8.11%)
Mar 09, 2023 0.3900 0.3900 0.3700 0.3700 38,000 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4450 0.3700 0.3700 117,038 -0.03(-6.33%)
Mar 07, 2023 0.3850 0.4000 0.3850 0.3950 63,500 +0.01(+1.28%)
Mar 06, 2023 0.3950 0.4000 0.3800 0.3900 44,000 +0.01(+1.30%)
Mar 03, 2023 0.3750 0.3900 0.3750 0.3850 79,230 +0.02(+4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 116,504 +0.00(+0.00%)
Mar 01, 2023 0.3700 0.3750 0.3700 0.3700 123,500 +0.01(+1.37%)
Feb 28, 2023 0.3600 0.3650 0.3600 0.3650 280,700 +0.02(+4.29%)
Feb 27, 2023 0.3450 0.3550 0.3450 0.3500 1,247,100 +0.01(+2.94%)
Feb 24, 2023 0.3500 0.3650 0.3400 0.3400 78,414 -0.02(-5.56%)
Feb 23, 2023 0.3650 0.3700 0.3500 0.3600 171,552 +0.01(+1.41%)
Feb 22, 2023 0.3850 0.3850 0.3550 0.3550 36,773 -0.02(-4.05%)
Feb 21, 2023 0.3800 0.3900 0.3550 0.3700 171,101 +0.01(+2.78%)
Feb 17, 2023 0.3600 0 -0.01(-1.37%)
Feb 16, 2023 0.3700 0.3700 0.3650 0.3650 33,755 -0.01(-1.35%)
Feb 15, 2023 0.3900 0.3900 0.3650 0.3700 38,105 -0.01(-2.63%)
Feb 14, 2023 0.4000 0.4250 0.3800 0.3800 151,668 -0.01(-2.56%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3900 112,500 +0.01(+1.30%)
Feb 10, 2023 0.3900 0.4000 0.3800 0.3850 154,501 +0.00(+0.00%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3850 85,575 -0.01(-1.28%)
Feb 08, 2023 0.3800 0.4100 0.3800 0.3900 222,306 +0.01(+2.63%)
Feb 07, 2023 0.3900 0.3900 0.3800 0.3800 114,520 -0.01(-2.56%)
Feb 06, 2023 0.4000 0.4000 0.3850 0.3900 74,947 -0.01(-1.27%)
Feb 03, 2023 0.4000 0.4200 0.3950 0.3950 51,000 -0.01(-1.25%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4000 130,400 -0.01(-3.61%)
Feb 01, 2023 0.4200 0.4200 0.4050 0.4150 40,450 -0.01(-1.19%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4200 67,460 -0.01(-1.18%)
Jan 30, 2023 0.4450 0.4450 0.4250 0.4250 35,435 -0.02(-3.41%)
Jan 27, 2023 0.4500 0.4500 0.4400 0.4400 43,575 -0.01(-2.22%)
Jan 26, 2023 0.4700 0.4700 0.4500 0.4500 41,075 -0.02(-4.26%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Jan 24, 2023 0.4700 0.4700 0.4700 0.4700 1,216 -0.01(-2.08%)
Jan 23, 2023 0.4750 0.4900 0.4650 0.4800 28,625 +0.01(+1.05%)
Jan 20, 2023 0.4750 0.4750 0.4750 0.4750 521 +0.00(+0.00%)
Jan 19, 2023 0.4700 0.4800 0.4700 0.4750 12,100 +0.00(+0.00%)
Jan 18, 2023 0.4900 0.4900 0.4750 0.4750 19,606 -0.02(-4.04%)
Jan 17, 2023 0.5100 0.5100 0.4950 0.4950 78,759 -0.05(-8.33%)
Jan 16, 2023 0.5000 0.5800 0.5000 0.5400 97,164 +0.03(+5.88%)
Jan 13, 2023 0.4650 0.5200 0.4650 0.5100 398,219 +0.08(+17.24%)
Jan 12, 2023 0.4700 0.4700 0.4300 0.4350 44,500 -0.01(-2.25%)
Jan 11, 2023 0.4400 0.4800 0.4350 0.4450 30,590 +0.01(+1.14%)
Jan 10, 2023 0.4400 0.4500 0.4400 0.4400 19,104 -0.01(-1.12%)
Jan 09, 2023 0.4700 0.4750 0.4450 0.4450 49,406 -0.02(-3.26%)
Jan 06, 2023 0.4200 0.4650 0.4200 0.4600 82,980 +0.06(+15.00%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 17,825 -0.01(-2.44%)
Jan 04, 2023 0.4050 0.4200 0.3900 0.4100 54,900 -0.01(-1.20%)
Jan 03, 2023 0.4100 0.4500 0.4100 0.4150 22,165 +0.02(+5.06%)
Dec 30, 2022 0.3950 0 +0.03(+6.76%)
Dec 29, 2022 0.3850 0.3900 0.3700 0.3700 145,499 -0.02(-5.13%)
Dec 28, 2022 0.3900 0.4000 0.3850 0.3900 170,193 -0.01(-2.01%)
Dec 23, 2022 0.3980 0 +0.02(+4.74%)
Dec 22, 2022 0.3900 0.3900 0.3800 0.3800 99,901 -0.03(-6.17%)
Dec 21, 2022 0.3850 0.4050 0.3800 0.4050 38,600 +0.03(+8.00%)
Dec 20, 2022 0.3900 0.4000 0.3750 0.3750 73,010 +0.01(+2.74%)
Dec 19, 2022 0.4000 0.4000 0.3650 0.3650 67,161 -0.04(-8.75%)
Dec 16, 2022 0.3800 0.4000 0.3700 0.4000 75,822 +0.02(+5.26%)
Dec 15, 2022 0.3900 0.3900 0.3700 0.3800 73,000 +0.01(+2.70%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3700 96,571 -0.01(-2.63%)
Dec 13, 2022 0.3800 0.3850 0.3750 0.3800 44,501 -0.02(-3.80%)
Dec 12, 2022 0.4000 0.4100 0.3800 0.3950 27,629 +0.02(+3.95%)
Dec 09, 2022 0.4050 0.4050 0.3800 0.3800 12,000 -0.01(-2.56%)
Dec 08, 2022 0.4000 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3850 0.3900 22,300 +0.01(+2.63%)
Dec 06, 2022 0.3900 0.3900 0.3800 0.3800 5,003 -0.02(-3.80%)
Dec 05, 2022 0.3800 0.4250 0.3800 0.3950 185,900 +0.01(+2.60%)
Dec 02, 2022 0.3750 0.3950 0.3750 0.3850 18,370 +0.01(+2.67%)
Dec 01, 2022 0.3750 0.3800 0.3600 0.3750 62,176 -0.01(-1.32%)
Nov 29, 2022 0.3800 0 +0.00(+0.00%)
Nov 28, 2022 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Nov 25, 2022 0.3850 0.3850 0.3850 0.3850 2,515 +0.01(+1.32%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 16,350 -0.01(-1.30%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3850 9,091 -0.01(-1.28%)
Nov 22, 2022 0.3700 0.3900 0.3700 0.3900 62,901 +0.01(+2.63%)
Nov 21, 2022 0.3700 0.3800 0.3650 0.3800 26,000 +0.02(+5.56%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 77,160 -0.02(-4.00%)
Nov 17, 2022 0.3900 0.3900 0.3750 0.3750 27,210 -0.02(-5.06%)
Nov 16, 2022 0.3950 0.3950 0.3800 0.3950 23,586 +0.02(+3.95%)
Nov 15, 2022 0.3850 0.3950 0.3800 0.3800 58,790 -0.02(-5.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 11,100 +0.02(+3.90%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-3.75%)
Nov 10, 2022 0.4000 0.4200 0.3900 0.4000 60,675 +0.02(+5.26%)
Nov 09, 2022 0.3950 0.4000 0.3800 0.3800 47,700 -0.01(-1.30%)
Nov 08, 2022 0.3850 0.3900 0.3750 0.3850 176,730 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4000 0.3850 0.3850 76,445 -0.02(-3.75%)
Nov 04, 2022 0.3900 0.4000 0.3900 0.4000 37,024 +0.03(+8.11%)
Nov 03, 2022 0.3800 0.3800 0.3700 0.3700 10,376 -0.01(-1.33%)
Nov 02, 2022 0.3800 0.3800 0.3700 0.3750 43,243 -0.01(-1.32%)
Nov 01, 2022 0.4050 0.4050 0.3800 0.3800 8,750 -0.01(-1.30%)
Oct 31, 2022 0.4200 0.4200 0.3850 0.3850 48,757 -0.01(-2.53%)
Oct 28, 2022 0.3900 0.4000 0.3900 0.3950 121,000 +0.01(+1.28%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 12,073 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4100 0.3900 0.3900 36,480 -0.01(-2.50%)
Oct 25, 2022 0.4000 0.4000 0.3650 0.4000 85,328 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.3950 0.4000 53,071 +0.02(+3.90%)
Oct 21, 2022 0.4100 0.4100 0.3850 0.3850 28,989 -0.02(-6.10%)
Oct 20, 2022 0.3900 0.4300 0.3900 0.4100 179,600 +0.02(+5.13%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3900 242,066 +0.01(+2.63%)
Oct 18, 2022 0.3700 0.3800 0.3700 0.3800 33,295 +0.00(+0.00%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 3,627 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3800 0.3750 0.3800 18,000 -0.01(-2.56%)
Oct 13, 2022 0.3800 0.3900 0.3800 0.3900 36,553 +0.00(+0.00%)
Oct 12, 2022 0.3900 0.3900 0.3700 0.3900 65,722 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3900 0.3900 43,610 +0.00(+0.00%)
Oct 07, 2022 0.3900 0 +0.00(+0.00%)
Oct 06, 2022 0.3900 0.3950 0.3850 0.3900 39,500 +0.01(+1.30%)
Oct 05, 2022 0.3900 0.3900 0.3800 0.3850 52,240 -0.01(-1.28%)
Oct 04, 2022 0.3900 0.3950 0.3900 0.3900 509,899 +0.00(+0.00%)
Oct 03, 2022 0.4000 0.4000 0.3850 0.3900 90,227 +0.00(+0.00%)
Sep 30, 2022 0.3800 0.3950 0.3800 0.3900 218,185 +0.03(+8.33%)
Sep 29, 2022 0.3300 0.3600 0.3200 0.3600 26,950 +0.04(+12.50%)
Sep 28, 2022 0.3250 0.3350 0.3050 0.3200 102,000 -0.01(-3.03%)
Sep 27, 2022 0.3700 0.3700 0.3300 0.3300 72,408 -0.01(-1.49%)
Sep 26, 2022 0.3500 0.3500 0.3300 0.3350 50,538 +0.01(+3.08%)
Sep 23, 2022 0.3750 0.3800 0.3250 0.3250 86,989 -0.05(-14.47%)
Sep 22, 2022 0.3800 0.3850 0.3800 0.3800 91,763 -0.01(-1.30%)
Sep 21, 2022 0.3850 0.3900 0.3750 0.3850 57,220 +0.02(+5.48%)
Sep 20, 2022 0.3300 0.3700 0.3300 0.3650 119,129 +0.04(+14.06%)
Sep 19, 2022 0.3500 0.3500 0.3150 0.3200 164,672 -0.02(-7.25%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3450 517,621 -0.02(-4.17%)
Sep 15, 2022 0.3700 0.3750 0.3550 0.3600 246,159 -0.01(-1.37%)
Sep 14, 2022 0.3900 0.3950 0.3650 0.3650 67,245 -0.02(-5.19%)
Sep 13, 2022 0.4150 0.4150 0.3800 0.3850 242,186 -0.03(-7.23%)
Sep 12, 2022 0.4150 0.4200 0.4100 0.4150 113,067 +0.01(+1.22%)
Sep 09, 2022 0.4000 0.4100 0.4000 0.4100 73,308 +0.01(+3.80%)
Sep 08, 2022 0.4000 0.4000 0.3800 0.3950 31,950 +0.00(+0.00%)
Sep 07, 2022 0.3900 0.4100 0.3900 0.3950 52,985 +0.00(+0.00%)
Sep 06, 2022 0.4000 0.4050 0.3900 0.3950 50,760 -0.01(-3.66%)
Sep 02, 2022 0.4100 0 +0.03(+7.89%)
Sep 01, 2022 0.4000 0.4100 0.3700 0.3800 192,913 -0.03(-8.43%)
Aug 31, 2022 0.4400 0.4400 0.4100 0.4150 131,902 -0.04(-7.78%)
Aug 30, 2022 0.4600 0.4600 0.4450 0.4500 57,184 -0.01(-2.17%)
Aug 29, 2022 0.4700 0.4700 0.4500 0.4600 196,709 -0.02(-4.17%)
Aug 26, 2022 0.4900 0.5000 0.4800 0.4800 38,277 -0.03(-4.95%)
Aug 25, 2022 0.5100 0.5200 0.5000 0.5050 41,856 +0.01(+1.00%)
Aug 24, 2022 0.4850 0.5000 0.4850 0.5000 5,612 +0.01(+2.04%)
Aug 23, 2022 0.5000 0.5100 0.4900 0.4900 76,178 -0.01(-2.00%)
Aug 22, 2022 0.4950 0.5000 0.4950 0.5000 3,001 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5100 0.5000 0.5000 54,600 -0.01(-1.96%)
Aug 18, 2022 0.5000 0.5200 0.5000 0.5100 108,331 +0.01(+2.00%)
Aug 17, 2022 0.5500 0.5500 0.5000 0.5000 209,804 -0.05(-9.09%)
Aug 16, 2022 0.5900 0.5900 0.5500 0.5500 107,485 -0.06(-9.84%)
Aug 15, 2022 0.6200 0.6200 0.6000 0.6100 310,761 +0.00(+0.00%)
Aug 12, 2022 0.6200 0.6200 0.6100 0.6100 76,684 -0.01(-1.61%)
Aug 11, 2022 0.6000 0.6600 0.6000 0.6200 88,465 +0.04(+6.90%)
Aug 10, 2022 0.5600 0.5900 0.5600 0.5800 38,908 +0.02(+3.57%)
Aug 09, 2022 0.5800 0.5800 0.5600 0.5600 30,334 -0.02(-3.45%)
Aug 08, 2022 0.6100 0.6100 0.5700 0.5800 411,000 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5700 0.5800 82,301 -0.03(-4.92%)
Aug 04, 2022 0.6300 0.6300 0.5900 0.6100 39,651 +0.03(+5.17%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5800 1,021,953 -0.04(-6.45%)
Aug 02, 2022 0.6200 0.6500 0.5900 0.6200 155,076 +0.02(+3.33%)
Jul 29, 2022 0.6000 0 +0.04(+7.14%)
Jul 28, 2022 0.5700 0.5800 0.5400 0.5600 508,365 +0.01(+1.82%)
Jul 27, 2022 0.5400 0.5500 0.5100 0.5500 86,015 +0.02(+3.77%)
Jul 26, 2022 0.5500 0.5500 0.5200 0.5300 97,300 +0.00(+0.00%)
Jul 25, 2022 0.5400 0.5400 0.5000 0.5300 93,196 +0.01(+1.92%)
Jul 22, 2022 0.5500 0.5800 0.5200 0.5200 156,356 -0.02(-3.70%)
Jul 21, 2022 0.5500 0.5500 0.5300 0.5400 373,303 +0.01(+1.89%)
Jul 20, 2022 0.5400 0.5500 0.4900 0.5300 78,310 -0.01(-1.85%)
Jul 19, 2022 0.5400 0.5500 0.5200 0.5400 77,019 +0.01(+1.89%)
Jul 18, 2022 0.5600 0.5700 0.5300 0.5300 95,385 -0.03(-5.36%)
Jul 15, 2022 0.5600 0.5700 0.5600 0.5600 25,517 +0.00(+0.00%)
Jul 14, 2022 0.5700 0.5800 0.5500 0.5600 43,293 -0.01(-1.75%)
Jul 13, 2022 0.5500 0.6000 0.5400 0.5700 508,525 +0.03(+5.56%)
Jul 12, 2022 0.5500 0.5500 0.5200 0.5400 67,017 -0.01(-1.82%)
Jul 11, 2022 0.5500 0.5500 0.5300 0.5500 134,933 +0.00(+0.00%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5500 68,478 +0.01(+1.85%)
Jul 07, 2022 0.5800 0.6200 0.5400 0.5400 177,078 -0.05(-8.47%)
Jul 06, 2022 0.6700 0.6700 0.5800 0.5900 228,779 -0.05(-7.81%)
Jul 05, 2022 0.7000 0.7400 0.6200 0.6400 234,074 -0.06(-8.57%)
Jul 04, 2022 0.6800 0.7100 0.6700 0.7000 9,548 +0.04(+6.06%)
Jun 30, 2022 0.6600 0 +0.06(+10.00%)
Jun 29, 2022 0.6000 0.6300 0.5900 0.6000 120,726 -0.02(-3.23%)
Jun 28, 2022 0.6200 0.6200 0.6000 0.6200 61,500 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6300 0.6100 0.6200 72,542 +0.00(+0.00%)
Jun 24, 2022 0.6700 0.6700 0.6000 0.6200 136,364 +0.00(+0.00%)
Jun 23, 2022 0.6700 0.6700 0.6100 0.6200 461,359 -0.01(-1.59%)
Jun 22, 2022 0.6800 0.6800 0.6300 0.6300 128,079 -0.02(-3.08%)
Jun 21, 2022 0.7100 0.7200 0.6500 0.6500 151,259 -0.04(-5.80%)
Jun 20, 2022 0.6500 0.7000 0.6500 0.6900 102,168 +0.03(+4.55%)
Jun 17, 2022 0.6800 0.7000 0.6300 0.6600 562,528 -0.04(-5.71%)
Jun 16, 2022 0.7500 0.7500 0.7000 0.7000 2,095,918 -0.03(-4.11%)
Jun 15, 2022 0.7700 0.7900 0.7200 0.7300 988,728 -0.01(-1.35%)
Jun 14, 2022 0.8000 0.8000 0.7400 0.7400 118,005 -0.05(-6.33%)
Jun 13, 2022 0.8500 0.8600 0.7600 0.7900 1,354,254 -0.01(-1.25%)
Jun 10, 2022 0.8050 0.8100 0.7900 0.8000 97,000 +0.00(+0.00%)
Jun 09, 2022 0.8000 0.8200 0.8000 0.8000 31,481 +0.03(+3.90%)
Jun 08, 2022 0.7700 0.7800 0.7300 0.7700 139,941 -0.01(-1.28%)
Jun 07, 2022 0.7700 0.7800 0.7600 0.7800 100,551 +0.03(+4.00%)
Jun 06, 2022 0.8000 0.8000 0.7500 0.7500 59,470 -0.02(-2.60%)
Jun 03, 2022 0.8000 0.8000 0.7700 0.7700 41,578 -0.05(-6.10%)
Jun 02, 2022 0.7900 0.8400 0.7700 0.8200 93,505 +0.06(+7.89%)
Jun 01, 2022 0.7700 0.7700 0.7400 0.7600 53,356 +0.00(+0.00%)
May 31, 2022 0.8300 0.8300 0.7500 0.7600 118,523 -0.09(-10.59%)
May 30, 2022 0.8500 0.8500 0.8400 0.8500 46,036 +0.03(+3.66%)
May 27, 2022 0.8300 0.8300 0.8200 0.8200 55,635 -0.01(-1.20%)
May 26, 2022 0.8200 0.8400 0.8100 0.8300 100,111 +0.05(+6.41%)
May 25, 2022 0.8000 0.8000 0.7800 0.7800 32,311 -0.01(-1.27%)
May 24, 2022 0.8000 0.8100 0.7900 0.7900 103,810 +0.02(+2.60%)
May 20, 2022 0.7700 0 -0.04(-4.94%)
May 19, 2022 0.8300 0.8300 0.8000 0.8100 51,400 +0.01(+1.25%)
May 18, 2022 0.8000 0.8100 0.7900 0.8000 973,601 +0.02(+2.56%)
May 17, 2022 0.8200 0.8200 0.7800 0.7800 36,125 -0.03(-3.70%)
May 16, 2022 0.8300 0.8300 0.8000 0.8100 52,969 -0.02(-2.41%)
May 13, 2022 0.7300 0.8300 0.7300 0.8300 173,504 +0.08(+10.67%)
May 12, 2022 0.8100 0.8100 0.7500 0.7500 139,053 -0.04(-5.06%)
May 11, 2022 0.8300 0.8300 0.7900 0.7900 35,084 -0.01(-1.25%)
May 10, 2022 0.8300 0.8600 0.8000 0.8000 106,548 +0.00(+0.00%)
May 09, 2022 0.8400 0.8400 0.7500 0.8000 1,686,093 -0.02(-2.44%)
May 06, 2022 0.8600 0.8600 0.8100 0.8200 194,859 -0.01(-1.20%)
May 05, 2022 0.9300 0.9300 0.8300 0.8300 99,735 -0.11(-11.70%)
May 04, 2022 0.9100 0.9400 0.8800 0.9400 203,275 +0.07(+8.05%)
May 03, 2022 0.9400 0.9400 0.8700 0.8700 117,376 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.