Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3300 0.3400 0.3300 0.3350 47,500 +0.01(+3.08%)
Apr 29, 2020 0.3350 0.3500 0.3250 0.3250 54,500 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.3550 0.3250 0.3250 198,600 -0.02(-5.80%)
Apr 27, 2020 0.3250 0.3450 0.3250 0.3450 34,000 +0.02(+7.81%)
Apr 24, 2020 0.3300 0.3400 0.3200 0.3200 122,382 -0.01(-1.54%)
Apr 23, 2020 0.3000 0.3250 0.3000 0.3250 196,746 +0.04(+12.07%)
Apr 22, 2020 0.3000 0.3000 0.2900 0.2900 70,514 +0.01(+1.75%)
Apr 21, 2020 0.2900 0.2950 0.2850 0.2850 85,950 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2900 0.3000 252,000 +0.01(+3.45%)
Apr 17, 2020 0.2950 0.3000 0.2900 0.2900 493,381 -0.01(-3.33%)
Apr 16, 2020 0.3000 0.3100 0.2950 0.3000 152,725 +0.01(+3.45%)
Apr 15, 2020 0.3300 0.3300 0.2900 0.2900 157,341 -0.03(-9.38%)
Apr 14, 2020 0.2950 0.3300 0.2950 0.3200 121,176 +0.03(+10.34%)
Apr 13, 2020 0.2700 0.2900 0.2650 0.2900 134,700 +0.02(+7.41%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 08, 2020 0.2500 0.2750 0.2500 0.2750 62,000 +0.02(+5.77%)
Apr 07, 2020 0.2500 0.2600 0.2500 0.2600 102,825 +0.02(+6.12%)
Apr 06, 2020 0.2600 0.2600 0.2400 0.2450 41,353 -0.01(-3.92%)
Apr 03, 2020 0.2600 0.2700 0.2550 0.2550 118,676 -0.02(-7.27%)
Apr 02, 2020 0.2450 0.2800 0.2450 0.2750 78,300 +0.04(+14.58%)
Apr 01, 2020 0.2450 0.2450 0.2400 0.2400 101,166 -0.01(-4.00%)
Mar 31, 2020 0.2500 0.2500 0.2400 0.2500 58,284 +0.01(+2.04%)
Mar 30, 2020 0.2400 0.2450 0.2400 0.2450 10,540 +0.01(+2.08%)
Mar 27, 2020 0.2600 0.2600 0.2400 0.2400 36,500 -0.04(-12.73%)
Mar 26, 2020 0.2800 0.2850 0.2750 0.2750 23,900 +0.01(+1.85%)
Mar 25, 2020 0.2700 0.2750 0.2700 0.2700 234,900 +0.02(+5.88%)
Mar 24, 2020 0.2500 0.2900 0.2500 0.2550 364,114 +0.02(+6.25%)
Mar 23, 2020 0.2350 0.2500 0.2350 0.2400 55,000 -0.01(-2.04%)
Mar 20, 2020 0.2000 0.2450 0.2000 0.2450 276,000 +0.04(+16.67%)
Mar 19, 2020 0.1950 0.2100 0.1950 0.2100 107,900 +0.01(+2.44%)
Mar 18, 2020 0.2300 0.2300 0.2050 0.2050 79,000 -0.04(-14.58%)
Mar 17, 2020 0.2050 0.2400 0.2050 0.2400 98,000 +0.05(+26.32%)
Mar 16, 2020 0.2400 0.2400 0.1700 0.1900 186,214 -0.05(-20.83%)
Mar 13, 2020 0.2400 0.2500 0.2200 0.2400 98,500 -0.01(-4.00%)
Mar 12, 2020 0.2250 0.2550 0.2150 0.2500 107,100 -0.04(-15.25%)
Mar 11, 2020 0.2950 0.2950 0.2800 0.2950 116,900 +0.01(+1.72%)
Mar 10, 2020 0.2950 0.2950 0.2700 0.2900 611,650 +0.03(+11.54%)
Mar 09, 2020 0.2650 0.2650 0.2450 0.2600 254,921 -0.01(-3.70%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2700 262,668 -0.02(-6.90%)
Mar 05, 2020 0.3000 0.3050 0.2900 0.2900 145,700 -0.01(-3.33%)
Mar 04, 2020 0.3000 0.3000 0.2900 0.3000 83,339 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3200 0.3000 0.3000 239,175 -0.01(-3.23%)
Mar 02, 2020 0.3050 0.3400 0.3050 0.3100 359,630 +0.01(+1.64%)
Feb 27, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Feb 26, 2020 0.3300 0.3300 0.3200 0.3250 290,225 +0.00(+0.00%)
Feb 25, 2020 0.3450 0.3450 0.3250 0.3250 36,517 -0.02(-5.80%)
Feb 24, 2020 0.3550 0.3600 0.3450 0.3450 453,900 -0.01(-1.43%)
Feb 21, 2020 0.3450 0.3600 0.3450 0.3500 150,333 +0.01(+1.45%)
Feb 20, 2020 0.3650 0.3700 0.3450 0.3450 265,032 -0.02(-4.17%)
Feb 19, 2020 0.3700 0.3700 0.3600 0.3600 105,000 +0.00(+0.00%)
Feb 18, 2020 0.3900 0.3900 0.3600 0.3600 158,069 -0.01(-2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 13, 2020 0.3850 0.3950 0.3800 0.3800 190,000 -0.01(-1.30%)
Feb 12, 2020 0.4000 0.4050 0.3850 0.3850 69,167 -0.02(-4.94%)
Feb 11, 2020 0.4100 0.4250 0.4050 0.4050 254,850 +0.01(+2.53%)
Feb 10, 2020 0.4100 0.4100 0.3900 0.3950 302,275 +0.01(+2.60%)
Feb 07, 2020 0.3800 0.4000 0.3800 0.3850 74,300 +0.01(+1.32%)
Feb 06, 2020 0.3900 0.3900 0.3800 0.3800 84,300 -0.01(-2.56%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,000 -0.02(-4.88%)
Feb 03, 2020 0.4200 0.4200 0.4050 0.4100 364,013 -0.01(-1.20%)
Jan 31, 2020 0.4100 0.4400 0.4050 0.4150 508,620 +0.02(+6.41%)
Jan 30, 2020 0.3850 0.3900 0.3850 0.3900 110,500 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3800 0.3900 145,400 +0.00(+0.00%)
Jan 28, 2020 0.4050 0.4050 0.3850 0.3900 184,945 -0.02(-3.70%)
Jan 27, 2020 0.4200 0.4200 0.4050 0.4050 195,500 +0.00(+0.00%)
Jan 24, 2020 0.4000 0.4200 0.4000 0.4050 180,696 -0.01(-3.57%)
Jan 23, 2020 0.4250 0.4500 0.4000 0.4200 456,760 +0.02(+5.00%)
Jan 22, 2020 0.4000 0.4050 0.3950 0.4000 107,045 +0.00(+0.00%)
Jan 21, 2020 0.3950 0.4000 0.3950 0.4000 113,250 +0.00(+0.00%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 235,600 -0.01(-1.23%)
Jan 17, 2020 0.4050 0.4050 0.4000 0.4050 373,900 +0.01(+1.25%)
Jan 16, 2020 0.4000 0.4050 0.3900 0.4000 206,407 +0.00(+0.00%)
Jan 15, 2020 0.4100 0.4100 0.3950 0.4000 210,500 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4100 0.4000 0.4000 53,260 +0.00(+0.00%)
Jan 13, 2020 0.4400 0.4400 0.3950 0.4000 161,400 -0.04(-10.11%)
Jan 10, 2020 0.4300 0.4450 0.4300 0.4450 29,500 +0.02(+3.49%)
Jan 09, 2020 0.4600 0.4600 0.4300 0.4300 120,504 -0.03(-6.52%)
Jan 08, 2020 0.4700 0.4750 0.4500 0.4600 675,352 +0.00(+0.00%)
Jan 07, 2020 0.4450 0.4700 0.4400 0.4600 318,790 +0.05(+10.84%)
Jan 06, 2020 0.4650 0.4750 0.4000 0.4150 722,245 -0.04(-8.79%)
Jan 03, 2020 0.4650 0.4700 0.4500 0.4550 388,587 -0.01(-1.09%)
Jan 02, 2020 0.4100 0.4600 0.4050 0.4600 873,926 +0.09(+22.67%)
Dec 31, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 30, 2019 0.3800 0.3800 0.3650 0.3700 57,034 +0.00(+0.00%)
Dec 27, 2019 0.3600 0.3850 0.3600 0.3700 84,500 +0.02(+4.23%)
Dec 24, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Dec 23, 2019 0.3550 0.3900 0.3400 0.3700 166,000 +0.01(+2.78%)
Dec 20, 2019 0.3600 0.3750 0.3550 0.3600 68,983 +0.01(+1.41%)
Dec 19, 2019 0.3650 0.3650 0.3550 0.3550 57,500 -0.01(-1.39%)
Dec 18, 2019 0.3550 0.3650 0.3550 0.3600 36,600 -0.01(-1.37%)
Dec 17, 2019 0.3750 0.3800 0.3550 0.3650 158,293 +0.01(+1.39%)
Dec 16, 2019 0.3650 0.3650 0.3600 0.3600 11,000 -0.01(-2.70%)
Dec 13, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3900 0.3950 0.3700 0.3700 28,500 -0.02(-5.13%)
Dec 11, 2019 0.3550 0.4000 0.3550 0.3900 452,022 +0.05(+13.04%)
Dec 10, 2019 0.3450 0.3500 0.3450 0.3450 50,385 -0.01(-1.43%)
Dec 09, 2019 0.3650 0.3650 0.3450 0.3500 62,450 -0.01(-2.78%)
Dec 06, 2019 0.3650 0.3750 0.3600 0.3600 370,965 +0.01(+1.41%)
Dec 05, 2019 0.3350 0.3550 0.3350 0.3550 350,432 +0.04(+12.70%)
Dec 04, 2019 0.3200 0.3250 0.3150 0.3150 42,000 -0.01(-1.56%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 46,925 +0.02(+4.92%)
Dec 02, 2019 0.3200 0.3200 0.3050 0.3050 197,027 +0.00(+0.00%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 105,083 -0.02(-4.69%)
Nov 28, 2019 0.3250 0.3250 0.3050 0.3200 27,500 -0.02(-4.48%)
Nov 27, 2019 0.3350 0.3400 0.3350 0.3350 42,500 +0.00(+0.00%)
Nov 25, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 22, 2019 0.3450 0.3600 0.3250 0.3500 356,497 +0.05(+18.64%)
Nov 21, 2019 0.3100 0.3200 0.2700 0.2950 279,829 -0.03(-9.23%)
Nov 20, 2019 0.3250 0.3250 0.3250 0.3250 6,000 -0.01(-1.52%)
Nov 19, 2019 0.3250 0.3300 0.3250 0.3300 27,180 +0.00(+0.00%)
Nov 18, 2019 0.3300 0.3300 0.3300 0.3300 17,358 -0.01(-1.49%)
Nov 15, 2019 0.3300 0.3350 0.3300 0.3350 33,500 +0.01(+3.08%)
Nov 14, 2019 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Nov 13, 2019 0.3100 0.3200 0.3100 0.3200 104,000 -0.01(-3.03%)
Nov 12, 2019 0.3400 0.3400 0.3250 0.3300 70,000 -0.01(-2.94%)
Nov 11, 2019 0.3600 0.3600 0.3400 0.3400 56,000 -0.01(-2.86%)
Nov 08, 2019 0.3500 0.3500 0.3500 424 +0.00(+0.00%)
Nov 07, 2019 0.3650 0.3650 0.3500 0.3500 44,000 -0.02(-5.41%)
Nov 06, 2019 0.3550 0.3750 0.3550 0.3700 8,500 +0.02(+4.23%)
Nov 05, 2019 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Nov 04, 2019 0.3650 0.3700 0.3600 0.3700 111,895 -0.01(-1.33%)
Nov 01, 2019 0.3600 0.3750 0.3600 0.3750 65,100 +0.02(+4.17%)
Oct 31, 2019 0.3600 0.3600 0.3600 0.3600 5,165 +0.00(+0.00%)
Oct 30, 2019 0.3650 0.3650 0.3600 0.3600 80,000 +0.00(+0.00%)
Oct 29, 2019 0.3650 0.3650 0.3600 0.3600 25,000 -0.01(-1.37%)
Oct 28, 2019 0.3600 0.3650 0.3550 0.3650 57,279 +0.01(+1.39%)
Oct 25, 2019 0.3700 0.3700 0.3600 0.3600 50,124 -0.01(-2.70%)
Oct 24, 2019 0.3500 0.3700 0.3500 0.3700 60,500 +0.02(+5.71%)
Oct 23, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.01(-2.78%)
Oct 22, 2019 0.3650 0.3650 0.3600 0.3600 28,147 -0.01(-1.37%)
Oct 21, 2019 0.3800 0.3800 0.3650 0.3650 160,000 -0.01(-1.35%)
Oct 18, 2019 0.3750 0.3900 0.3650 0.3700 273,134 +0.01(+2.78%)
Oct 17, 2019 0.3650 0.3650 0.3600 0.3600 44,899 -0.01(-2.70%)
Oct 16, 2019 0.3600 0.3700 0.3500 0.3700 107,503 +0.01(+1.37%)
Oct 15, 2019 0.3900 0.3900 0.3600 0.3650 574,141 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 10, 2019 0.3900 0.3950 0.3650 0.3750 180,650 -0.02(-5.06%)
Oct 09, 2019 0.4100 0.4100 0.3800 0.3950 98,467 -0.01(-1.25%)
Oct 08, 2019 0.4250 0.4300 0.4000 0.4000 443,749 -0.01(-3.61%)
Oct 07, 2019 0.4050 0.4150 0.3900 0.4150 1,351,499 +0.05(+13.70%)
Oct 04, 2019 0.3650 0.3700 0.3650 0.3650 95,502 -0.02(-3.95%)
Oct 03, 2019 0.3650 0.3800 0.3650 0.3800 26,000 +0.01(+2.70%)
Oct 02, 2019 0.3700 0.3700 0.3600 0.3700 266,000 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3750 0.3650 0.3700 334,066 +0.01(+1.37%)
Sep 30, 2019 0.3700 0.3850 0.3600 0.3650 160,000 +0.00(+0.00%)
Sep 27, 2019 0.3450 0.3700 0.3450 0.3650 246,935 +0.02(+7.35%)
Sep 26, 2019 0.3500 0.3500 0.3280 0.3400 361,839 -0.01(-2.86%)
Sep 25, 2019 0.3550 0.3550 0.3400 0.3500 93,265 -0.02(-5.41%)
Sep 24, 2019 0.3600 0.3700 0.3600 0.3700 167,000 +0.00(+0.00%)
Sep 23, 2019 0.3850 0.3850 0.3600 0.3700 144,230 -0.03(-6.33%)
Sep 20, 2019 0.4000 0.4000 0.3950 0.3950 65,545 -0.01(-2.47%)
Sep 19, 2019 0.3900 0.4050 0.3900 0.4050 328,333 +0.01(+2.53%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3950 180,900 -0.01(-1.25%)
Sep 17, 2019 0.4150 0.4150 0.3950 0.4000 210,650 -0.02(-4.76%)
Sep 16, 2019 0.3900 0.4200 0.3800 0.4200 430,433 +0.03(+7.69%)
Sep 13, 2019 0.4050 0.4050 0.3800 0.3900 213,700 +0.01(+1.30%)
Sep 12, 2019 0.4050 0.4050 0.3800 0.3850 125,353 -0.02(-6.10%)
Sep 11, 2019 0.4150 0.4150 0.3950 0.4100 351,822 -0.01(-2.38%)
Sep 10, 2019 0.4350 0.4550 0.4200 0.4200 733,302 -0.01(-2.33%)
Sep 09, 2019 0.4400 0.4500 0.4200 0.4300 545,225 -0.01(-1.15%)
Sep 06, 2019 0.4000 0.4350 0.3950 0.4350 591,020 +0.03(+6.10%)
Sep 05, 2019 0.4050 0.4150 0.3800 0.4100 445,785 +0.00(+1.23%)
Sep 04, 2019 0.4150 0.4250 0.4000 0.4050 665,945 +0.00(+0.00%)
Sep 03, 2019 0.3950 0.4150 0.3900 0.4050 761,115 +0.03(+6.58%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 29, 2019 0.3700 0.3800 0.3550 0.3650 181,000 -0.01(-2.67%)
Aug 28, 2019 0.3850 0.3900 0.3450 0.3750 484,500 +0.01(+1.35%)
Aug 27, 2019 0.3600 0.3800 0.3500 0.3700 318,342 +0.02(+4.23%)
Aug 26, 2019 0.3450 0.3600 0.3450 0.3550 229,406 +0.03(+9.23%)
Aug 23, 2019 0.3300 0.3350 0.3250 0.3250 78,333 -0.01(-1.52%)
Aug 22, 2019 0.3250 0.3300 0.3250 0.3300 45,500 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3300 0.3300 207,000 -0.02(-5.71%)
Aug 20, 2019 0.3750 0.3750 0.3400 0.3500 211,300 -0.02(-5.41%)
Aug 19, 2019 0.3950 0.4050 0.3650 0.3700 1,534,398 +0.00(+0.00%)
Aug 16, 2019 0.3350 0.3700 0.3350 0.3700 304,465 +0.03(+8.82%)
Aug 15, 2019 0.3200 0.3450 0.3200 0.3400 538,874 +0.03(+9.68%)
Aug 14, 2019 0.3300 0.3350 0.3000 0.3100 223,500 -0.02(-6.06%)
Aug 13, 2019 0.3050 0.3400 0.3050 0.3300 224,353 +0.02(+6.45%)
Aug 12, 2019 0.3150 0.3300 0.3100 0.3100 128,000 -0.02(-4.62%)
Aug 09, 2019 0.3400 0.3450 0.3250 0.3250 98,400 -0.01(-1.52%)
Aug 08, 2019 0.3550 0.3550 0.3300 0.3300 190,000 -0.02(-7.04%)
Aug 07, 2019 0.3400 0.3550 0.3300 0.3550 194,300 +0.01(+4.41%)
Aug 06, 2019 0.3600 0.3600 0.3400 0.3400 117,760 -0.03(-8.11%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3800 0.3350 0.3700 536,750 +0.01(+2.78%)
Jul 31, 2019 0.3750 0.3750 0.3600 0.3600 308,650 -0.02(-4.00%)
Jul 30, 2019 0.3550 0.3750 0.3500 0.3750 528,660 +0.04(+11.94%)
Jul 29, 2019 0.3450 0.3450 0.3350 0.3350 220,175 +0.00(+0.00%)
Jul 26, 2019 0.3250 0.3700 0.3250 0.3350 1,427,590 +0.03(+9.84%)
Jul 25, 2019 0.2950 0.3100 0.2950 0.3050 234,400 +0.02(+7.02%)
Jul 24, 2019 0.2900 0.2900 0.2850 0.2850 41,999 -0.01(-1.72%)
Jul 23, 2019 0.3000 0.3000 0.2800 0.2900 98,800 -0.01(-1.69%)
Jul 22, 2019 0.2950 0.2950 0.2850 0.2950 58,500 -0.01(-1.67%)
Jul 19, 2019 0.3100 0.3100 0.2950 0.3000 130,600 -0.01(-3.23%)
Jul 18, 2019 0.3000 0.3100 0.2850 0.3100 83,000 +0.01(+3.33%)
Jul 17, 2019 0.3150 0.3150 0.2900 0.3000 104,500 -0.02(-4.76%)
Jul 16, 2019 0.3000 0.3150 0.3000 0.3150 86,189 +0.03(+8.62%)
Jul 15, 2019 0.3000 0.3100 0.2850 0.2900 107,200 -0.01(-3.33%)
Jul 12, 2019 0.2750 0.3150 0.2700 0.3000 453,568 +0.04(+15.38%)
Jul 11, 2019 0.2600 0.2600 0.2550 0.2600 39,500 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.2600 88,200 +0.02(+8.33%)
Jul 09, 2019 0.2550 0.2550 0.2400 0.2400 100,300 -0.01(-4.00%)
Jul 08, 2019 0.2700 0.2700 0.2500 0.2500 93,000 -0.03(-12.28%)
Jul 05, 2019 0.2700 0.2900 0.2550 0.2850 258,166 +0.01(+5.56%)
Jul 04, 2019 0.2800 0.2850 0.2600 0.2700 88,060 +0.00(+0.00%)
Jul 03, 2019 0.2650 0.2700 0.2600 0.2700 23,200 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2500 0.2600 35,500 -0.01(-1.89%)
Jun 28, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 27, 2019 0.2750 0.2750 0.2600 0.2700 73,400 -0.01(-3.57%)
Jun 26, 2019 0.2600 0.2850 0.2600 0.2800 94,750 +0.02(+7.69%)
Jun 25, 2019 0.2700 0.2700 0.2600 0.2600 83,000 -0.02(-5.45%)
Jun 24, 2019 0.2650 0.2800 0.2650 0.2750 72,600 -0.01(-3.51%)
Jun 21, 2019 0.2850 0.3000 0.2750 0.2850 125,639 -0.02(-5.00%)
Jun 20, 2019 0.2700 0.3000 0.2700 0.3000 339,300 +0.04(+15.38%)
Jun 19, 2019 0.2750 0.2750 0.2550 0.2600 196,100 -0.03(-10.34%)
Jun 18, 2019 0.3200 0.3200 0.2650 0.2900 460,038 -0.02(-6.45%)
Jun 17, 2019 0.3700 0.3750 0.3050 0.3100 1,141,679 -0.05(-13.89%)
Jun 14, 2019 0.3550 0.3600 0.3500 0.3600 277,091 +0.01(+1.41%)
Jun 13, 2019 0.3400 0.3650 0.3400 0.3550 346,300 +0.01(+4.41%)
Jun 12, 2019 0.3400 0.3450 0.3000 0.3400 512,500 -0.01(-4.23%)
Jun 11, 2019 0.3850 0.3850 0.3550 0.3550 392,319 -0.04(-10.13%)
Jun 10, 2019 0.3900 0.4000 0.3650 0.3950 1,514,978 +0.05(+16.18%)
Jun 07, 2019 0.3150 0.3400 0.3100 0.3400 504,599 +0.03(+9.68%)
Jun 06, 2019 0.3100 0.3250 0.2950 0.3100 706,139 -0.03(-7.46%)
Jun 05, 2019 0.3150 0.3350 0.3100 0.3350 1,300,859 +0.05(+15.52%)
Jun 04, 2019 0.2750 0.3050 0.2750 0.2900 1,026,839 +0.00(+0.00%)
Jun 03, 2019 0.2950 0.3000 0.2750 0.2900 1,793,213 +0.03(+13.73%)
May 31, 2019 0.2350 0.2550 0.2350 0.2550 634,077 +0.04(+18.60%)
May 30, 2019 0.2150 0.2150 0.2100 0.2150 254,041 +0.01(+4.88%)
May 29, 2019 0.2050 0.2050 0.2050 0.2050 42,500 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2050 0.2050 46,000 +0.00(+2.50%)
May 27, 2019 0.2000 0.2050 0.2000 0.2000 28,000 -0.00(-2.44%)
May 24, 2019 0.2050 0.2100 0.2050 0.2050 101,000 +0.00(+0.00%)
May 23, 2019 0.2050 0.2050 0.2050 0.2050 58,540 +0.00(+2.50%)
May 22, 2019 0.1950 0.2000 0.1950 0.2000 159,500 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.1950 0.1950 0.1900 0.1950 119,866 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 52,000 -0.01(-2.50%)
May 14, 2019 0.1950 0.2000 0.1950 0.2000 177,000 +0.00(+0.00%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 77,000 +0.00(+0.00%)
May 10, 2019 0.2050 0.2050 0.2000 0.2000 128,000 -0.01(-4.76%)
May 09, 2019 0.1950 0.2100 0.1950 0.2100 355,999 +0.01(+7.69%)
May 08, 2019 0.2100 0.2100 0.1900 0.1950 131,300 -0.02(-9.30%)
May 07, 2019 0.2100 0.2150 0.2000 0.2150 205,700 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 60,500 -0.01(-4.44%)
May 03, 2019 0.2250 0.2300 0.2250 0.2250 51,300 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2200 0.2250 128,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.