Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co2 Gro Inc
(TSV:
GROW
)
N/A
UNCHANGED
Last Price
Updated: 2:32 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0200
0.0200
0.0100
0.0100
1,216,910
-0.00(-33.33%)
Apr 29, 2024
0.0250
0.0250
0.0150
0.0150
2,056,590
-0.01(-50.00%)
Apr 26, 2024
0.0300
0.0300
0.0300
0.0300
94,444
+0.00(+0.00%)
Apr 25, 2024
0.0350
0.0400
0.0300
0.0300
1,269,540
-0.01(-33.33%)
Apr 24, 2024
0.0450
0.0450
0.0450
0.0450
94,552
+0.00(+0.00%)
Apr 23, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Apr 22, 2024
0.0400
0.0400
0.0400
0.0400
12,400
-0.00(-11.11%)
Apr 19, 2024
0.0450
0.0450
0.0400
0.0450
45,220
+0.00(+12.50%)
Apr 18, 2024
0.0450
0.0450
0.0400
0.0400
205,250
-0.01(-20.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
113,000
-0.00(-9.09%)
Apr 16, 2024
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Apr 15, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 12, 2024
0.0500
0.0550
0.0500
0.0550
41,000
-0.00(-8.33%)
Apr 10, 2024
0.0600
0
+0.00(+9.09%)
Apr 09, 2024
0.0600
0.0600
0.0550
0.0550
27,000
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0550
0.0550
0.0550
18,400
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0550
0.0550
0.0550
8,444
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0600
0.0450
0.0550
259,000
-0.02(-26.67%)
Apr 03, 2024
0.0550
0.0750
0.0550
0.0750
53,000
+0.01(+25.00%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 01, 2024
0.0700
0.0700
0.0600
0.0600
7,100
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.01(+20.00%)
Mar 27, 2024
0.0400
0.0500
0.0400
0.0500
137,000
+0.01(+25.00%)
Mar 26, 2024
0.0350
0.0400
0.0350
0.0400
96,626
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
100,500
+0.00(+14.29%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
55,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
61,000
-0.00(-11.11%)
Mar 20, 2024
0.0400
0.0450
0.0400
0.0450
69,001
+0.00(+12.50%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Mar 15, 2024
0.0400
0.0450
0.0400
0.0400
43,000
-0.00(-11.11%)
Mar 14, 2024
0.0450
0.0500
0.0450
0.0450
111,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0.0500
0.0450
0.0450
53,000
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0450
0.0450
41,954
-0.01(-18.18%)
Mar 11, 2024
0.0550
0.0550
0.0550
0.0550
35,100
+0.00(+10.00%)
Mar 08, 2024
0.0500
0.0550
0.0450
0.0500
56,000
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
44,000
-0.00(-9.09%)
Mar 06, 2024
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Mar 05, 2024
0.0600
0.0600
0.0500
0.0500
83,333
-0.01(-16.67%)
Mar 04, 2024
0.0650
0.0650
0.0600
0.0600
27,000
-0.01(-7.69%)
Mar 01, 2024
0.0650
0.0650
0.0650
0.0650
2,612
-0.01(-7.14%)
Feb 27, 2024
0.0700
0
+0.01(+16.67%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
5,500
-0.01(-7.69%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
16,098
+0.01(+8.33%)
Feb 21, 2024
0.0600
0
-0.01(-7.69%)
Feb 20, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0650
0
+0.00(+0.00%)
Feb 15, 2024
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Feb 14, 2024
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
38,630
+0.00(+0.00%)
Feb 12, 2024
0.0650
0.0700
0.0650
0.0650
17,366
-0.01(-7.14%)
Feb 08, 2024
0.0700
0
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Feb 06, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Feb 05, 2024
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Feb 02, 2024
0.0750
0.0750
0.0700
0.0700
38,677
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0700
0.0650
0.0700
19,000
-0.00(-6.67%)
Jan 31, 2024
0.0700
0.0750
0.0700
0.0750
68,000
+0.00(+7.14%)
Jan 26, 2024
0.0700
2
+0.00(+0.00%)
Jan 25, 2024
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
70,000
-0.00(-6.67%)
Jan 22, 2024
0.0750
0
+0.00(+0.00%)
Jan 19, 2024
0.0750
0.0800
0.0750
0.0750
66,500
+0.00(+0.00%)
Jan 18, 2024
0.0750
0.0750
0.0750
0.0750
4,900
+0.00(+0.00%)
Jan 17, 2024
0.0700
0.0750
0.0650
0.0750
18,200
+0.00(+7.14%)
Jan 16, 2024
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jan 10, 2024
0.0700
900
-0.00(-6.67%)
Jan 08, 2024
0.0750
0
+0.01(+15.38%)
Jan 05, 2024
0.0750
0.0750
0.0650
0.0650
32,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0650
0.0650
16,000
-0.01(-7.14%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
100,000
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 27, 2023
0.0700
0
-0.00(-6.67%)
Dec 22, 2023
0.0750
0
-0.01(-6.25%)
Dec 19, 2023
0.0800
0
+0.01(+6.67%)
Dec 14, 2023
0.0750
47
+0.00(+0.00%)
Dec 13, 2023
0.0750
0.0750
0.0750
0.0750
19,250
-0.03(-25.00%)
Dec 11, 2023
0.1000
0
+0.03(+33.33%)
Dec 07, 2023
0.0750
500
+0.00(+7.14%)
Dec 06, 2023
0.0700
0.0700
0.0700
0.0700
12,000
+0.01(+7.69%)
Dec 04, 2023
0.0650
0
-0.01(-7.14%)
Dec 01, 2023
0.0700
0.0700
0.0700
0.0700
6,300
+0.00(+0.00%)
Nov 30, 2023
0.0700
0.0700
0.0700
0.0700
2,615
+0.00(+0.00%)
Nov 29, 2023
0.0800
0.0800
0.0700
0.0700
7,005
-0.01(-12.50%)
Nov 24, 2023
0.0800
0
+0.00(+0.00%)
Nov 20, 2023
0.0800
0
+0.00(+0.00%)
Nov 15, 2023
0.0800
0
+0.00(+0.00%)
Nov 13, 2023
0.0800
0
+0.00(+0.00%)
Nov 10, 2023
0.0800
0.0800
0.0750
0.0800
26,000
+0.01(+6.67%)
Nov 08, 2023
0.0750
0
+0.00(+0.00%)
Nov 06, 2023
0.0750
0
+0.00(+0.00%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
5,202
+0.00(+7.14%)
Oct 31, 2023
0.0700
0
+0.01(+7.69%)
Oct 30, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Oct 27, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.01(+16.67%)
Oct 23, 2023
0.0600
0
-0.01(-14.29%)
Oct 20, 2023
0.0650
0.0700
0.0600
0.0700
79,000
+0.00(+0.00%)
Oct 17, 2023
0.0700
0
-0.00(-6.67%)
Oct 16, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Oct 13, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Oct 12, 2023
0.0750
0.0750
0.0750
0.0750
24,000
+0.01(+15.38%)
Oct 11, 2023
0.0850
0.0850
0.0600
0.0650
115,315
-0.01(-18.75%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Oct 02, 2023
0.0800
0
+0.00(+0.00%)
Sep 29, 2023
0.0850
0.0850
0.0800
0.0800
35,000
+0.01(+14.29%)
Sep 28, 2023
0.0900
0.0900
0.0700
0.0700
41,000
-0.02(-22.22%)
Sep 27, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Sep 26, 2023
0.1000
0.1000
0.0950
0.0950
40,400
-0.01(-5.00%)
Sep 25, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Sep 22, 2023
0.1000
0.1000
0.1000
0.1000
8,000
-0.01(-9.09%)
Sep 21, 2023
0.1100
0.1100
0.1100
0.1100
4,651
+0.00(+0.00%)
Sep 20, 2023
0.1100
0.1100
0.1100
0.1100
22,524
+0.01(+4.76%)
Sep 19, 2023
0.1050
0.1050
0.1050
0.1050
2,500
-0.01(-4.55%)
Sep 18, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
Sep 15, 2023
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Sep 14, 2023
0.0900
0.1100
0.0900
0.1050
73,500
-0.01(-4.55%)
Sep 13, 2023
0.1050
0.1100
0.1000
0.1100
27,000
+0.01(+10.00%)
Sep 12, 2023
0.0950
0.1000
0.0800
0.1000
84,764
-0.03(-23.08%)
Sep 11, 2023
0.0850
0.1300
0.0850
0.1300
35,600
+0.05(+62.50%)
Sep 08, 2023
0.0700
0.0800
0.0700
0.0800
140,160
+0.01(+14.29%)
Sep 07, 2023
0.0650
0.0700
0.0650
0.0700
145,100
+0.01(+7.69%)
Sep 05, 2023
0.0650
0
+0.01(+18.18%)
Sep 01, 2023
0.0550
0
-0.00(-8.33%)
Aug 31, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Aug 30, 2023
0.0600
0.0600
0.0600
0.0600
58,010
-0.01(-7.69%)
Aug 25, 2023
0.0650
20
+0.00(+0.00%)
Aug 23, 2023
0.0650
0
-0.01(-7.14%)
Aug 21, 2023
0.0700
0
+0.00(+0.00%)
Aug 18, 2023
0.0700
0.0700
0.0700
0.0700
3,300
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0750
0.0650
0.0700
27,000
-0.00(-6.67%)
Aug 16, 2023
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+15.38%)
Aug 14, 2023
0.0800
0.0800
0.0650
0.0650
42,000
-0.01(-18.75%)
Aug 11, 2023
0.0800
0.0800
0.0750
0.0800
67,600
-0.01(-5.88%)
Aug 10, 2023
0.0850
0.0850
0.0850
0.0850
1,002
-0.00(-5.56%)
Aug 09, 2023
0.0850
0.0900
0.0850
0.0900
20,000
+0.00(+5.88%)
Aug 08, 2023
0.0850
0.0850
0.0800
0.0850
25,132
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.00(+0.00%)
Aug 03, 2023
0.0850
0.0850
0.0850
0.0850
4,482
-0.00(-5.56%)
Aug 02, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jul 26, 2023
0.0900
0
+0.00(+5.88%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0850
10,000
-0.00(-5.56%)
Jul 20, 2023
0.0900
0
-0.01(-5.26%)
Jul 19, 2023
0.0950
0.0950
0.0950
0.0950
11,085
+0.00(+0.00%)
Jul 18, 2023
0.0950
0.0950
0.0950
0.0950
15,500
+0.00(+0.00%)
Jul 14, 2023
0.0950
0
+0.00(+0.00%)
Jul 13, 2023
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-9.52%)
Jul 11, 2023
0.1050
8
+0.00(+5.00%)
Jul 10, 2023
0.1000
0.1000
0.1000
0.1000
4,010
+0.00(+0.00%)
Jul 07, 2023
0.1000
0.1000
0.1000
0.1000
697
-0.00(-4.76%)
Jul 05, 2023
0.1050
0
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.1050
0.0950
0.1050
5,840
+0.00(+0.00%)
Jun 30, 2023
0.1050
0
+0.00(+0.00%)
Jun 28, 2023
0.1050
0
+0.00(+0.00%)
Jun 27, 2023
0.1000
0.1050
0.1000
0.1050
115,500
+0.00(+5.00%)
Jun 23, 2023
0.1000
0
+0.01(+11.11%)
Jun 22, 2023
0.0900
0.0900
0.0900
0.0900
5,600
-0.01(-14.29%)
Jun 21, 2023
0.1000
0.1050
0.1000
0.1050
50,330
+0.00(+5.00%)
Jun 20, 2023
0.1000
0.1050
0.1000
0.1000
87,500
+0.00(+0.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
2,300
+0.00(+0.00%)
Jun 16, 2023
0.1000
0.1000
0.1000
0.1000
4,400
+0.00(+0.00%)
Jun 15, 2023
0.0900
0.1000
0.1000
21,000
-0.01(-13.04%)
May 05, 2023
0.1150
0
+0.00(+0.00%)
May 04, 2023
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
May 02, 2023
0.1150
0
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.