Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1750 0.1700 0.1700 53,910 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 143,200 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1650 0.1700 106,565 -0.00(-2.86%)
Apr 26, 2022 0.1700 0.1750 0.1700 0.1750 230,000 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1750 0.1600 0.1750 487,920 +0.00(+2.94%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1700 160,500 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 56,730 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1700 0.1550 0.1700 145,750 +0.02(+9.68%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 305,757 -0.01(-6.06%)
Apr 18, 2022 0.1750 0.1750 0.1650 0.1650 167,325 -0.01(-5.71%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1730 0.1750 0.1700 0.1750 181,359 +0.00(+1.16%)
Apr 12, 2022 0.1750 0.1750 0.1700 0.1730 145,370 -0.00(-1.14%)
Apr 11, 2022 0.1800 0.1850 0.1750 0.1750 642,310 -0.01(-2.78%)
Apr 08, 2022 0.1700 0.1850 0.1700 0.1800 561,321 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1800 0.1700 0.1700 533,102 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1800 0.1600 0.1700 758,656 -0.00(-2.86%)
Apr 05, 2022 0.2100 0.2200 0.1750 0.1750 2,416,180 -0.02(-7.89%)
Apr 04, 2022 0.1750 0.1900 0.1700 0.1900 281,167 +0.02(+8.57%)
Apr 01, 2022 0.1700 0.1800 0.1700 0.1750 323,041 +0.00(+0.00%)
Mar 31, 2022 0.1750 0.1800 0.1700 0.1750 630,410 -0.01(-2.78%)
Mar 30, 2022 0.1700 0.1900 0.1700 0.1800 690,490 +0.01(+9.09%)
Mar 29, 2022 0.1650 0.1750 0.1650 0.1650 608,114 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1750 0.1650 0.1650 522,736 -0.01(-8.33%)
Mar 25, 2022 0.1550 0.1800 0.1550 0.1800 1,425,208 +0.03(+20.00%)
Mar 24, 2022 0.1550 0.1650 0.1500 0.1500 1,089,779 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1500 0.1500 190,310 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1500 39,961 +0.00(+0.00%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1500 419,950 -0.02(-9.09%)
Mar 18, 2022 0.1550 0.1650 0.1500 0.1650 322,540 +0.01(+6.45%)
Mar 17, 2022 0.1550 0.1550 0.1500 0.1550 233,216 +0.01(+3.33%)
Mar 16, 2022 0.1500 0.1500 0.1450 0.1500 247,737 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1500 57,145 +0.00(+0.00%)
Mar 14, 2022 0.1450 0.1550 0.1450 0.1500 662,400 +0.01(+3.45%)
Mar 11, 2022 0.1500 0.1600 0.1450 0.1450 398,905 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1500 0.1250 0.1450 437,148 +0.00(+3.57%)
Mar 09, 2022 0.1450 0.1450 0.1350 0.1400 359,714 -0.00(-3.45%)
Mar 08, 2022 0.1650 0.1650 0.1450 0.1450 151,693 -0.01(-6.45%)
Mar 07, 2022 0.1600 0.1600 0.1550 0.1550 105,141 -0.01(-3.13%)
Mar 04, 2022 0.1550 0.1600 0.1500 0.1600 112,003 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1650 0.1600 0.1600 98,355 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1550 0.1600 285,077 +0.00(+0.00%)
Mar 01, 2022 0.1600 0.1650 0.1600 0.1600 176,550 +0.00(+0.00%)
Feb 28, 2022 0.1600 0.1600 0.1550 0.1600 94,325 +0.00(+0.00%)
Feb 25, 2022 0.1700 0.1650 0.1550 0.1600 751,342 -0.01(-3.03%)
Feb 24, 2022 0.1600 0.1700 0.1600 0.1650 430,571 -0.01(-8.33%)
Feb 23, 2022 0.1800 0.1800 0.1800 0.1800 361,795 +0.00(+0.00%)
Feb 22, 2022 0.2100 0.2100 0.1750 0.1800 515,670 -0.03(-14.29%)
Feb 18, 2022 0.2100 0 +0.01(+7.69%)
Feb 17, 2022 0.2000 0.2000 0.1900 0.1950 377,099 -0.01(-2.50%)
Feb 16, 2022 0.2050 0.2050 0.1900 0.2000 455,517 -0.00(-2.44%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2050 220,038 -0.02(-8.89%)
Feb 14, 2022 0.2450 0.2450 0.2250 0.2250 118,102 -0.02(-8.16%)
Feb 11, 2022 0.2400 0.2450 0.2250 0.2450 175,293 +0.01(+4.26%)
Feb 10, 2022 0.2500 0.2500 0.2350 0.2350 50,000 -0.02(-6.00%)
Feb 09, 2022 0.2300 0.2550 0.2250 0.2500 208,792 +0.03(+13.64%)
Feb 08, 2022 0.2050 0.2200 0.1900 0.2200 185,261 +0.02(+10.00%)
Feb 07, 2022 0.2300 0.2300 0.1950 0.2000 568,932 -0.03(-13.04%)
Feb 04, 2022 0.2350 0.2350 0.2250 0.2300 331,706 -0.00(-2.13%)
Feb 03, 2022 0.2400 0.2550 0.2300 0.2350 234,510 -0.02(-6.00%)
Feb 02, 2022 0.2550 0.2550 0.2500 0.2500 148,585 +0.00(+0.00%)
Feb 01, 2022 0.2600 0.2600 0.2500 0.2500 121,605 -0.01(-1.96%)
Jan 31, 2022 0.2400 0.2550 0.2250 0.2550 153,855 +0.02(+8.51%)
Jan 28, 2022 0.2350 0.2550 0.2300 0.2350 80,342 -0.01(-2.08%)
Jan 27, 2022 0.2600 0.2600 0.2250 0.2400 295,921 -0.02(-5.88%)
Jan 26, 2022 0.2400 0.2550 0.2350 0.2550 117,406 +0.02(+6.25%)
Jan 25, 2022 0.2450 0.2550 0.2350 0.2400 117,965 +0.01(+2.13%)
Jan 24, 2022 0.2550 0.2650 0.2350 0.2350 173,240 -0.03(-9.62%)
Jan 21, 2022 0.2750 0.2750 0.2500 0.2600 287,950 -0.02(-7.14%)
Jan 20, 2022 0.3000 0.3000 0.2800 0.2800 123,601 -0.01(-5.08%)
Jan 19, 2022 0.2800 0.3000 0.2750 0.2950 195,830 +0.02(+7.27%)
Jan 18, 2022 0.2700 0.2800 0.2650 0.2750 77,684 +0.01(+1.85%)
Jan 17, 2022 0.2750 0.2750 0.2600 0.2700 106,278 -0.01(-1.82%)
Jan 14, 2022 0.2850 0.2850 0.2400 0.2750 384,165 -0.01(-3.51%)
Jan 13, 2022 0.2850 0.2900 0.2800 0.2850 84,660 -0.01(-1.72%)
Jan 12, 2022 0.2850 0.2900 0.2800 0.2900 31,684 +0.00(+0.00%)
Jan 11, 2022 0.2850 0.2950 0.2800 0.2900 64,500 +0.01(+3.57%)
Jan 10, 2022 0.2750 0.3000 0.2700 0.2800 121,233 +0.01(+3.70%)
Jan 07, 2022 0.2850 0.2950 0.2700 0.2700 81,547 -0.01(-5.26%)
Jan 06, 2022 0.3000 0.3000 0.2650 0.2850 201,375 -0.01(-1.72%)
Jan 05, 2022 0.3300 0.3300 0.2850 0.2900 286,066 -0.04(-12.12%)
Jan 04, 2022 0.3450 0.3600 0.3250 0.3300 472,161 +0.00(+0.00%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Dec 30, 2021 0.3000 0.3050 0.2950 0.2950 84,440 -0.01(-3.28%)
Dec 29, 2021 0.3150 0.3150 0.3000 0.3050 242,446 -0.01(-3.17%)
Dec 24, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2021 0.3200 0.3200 0.3050 0.3050 703,230 +0.01(+1.67%)
Dec 22, 2021 0.2900 0.3200 0.2850 0.3000 235,350 +0.02(+7.14%)
Dec 21, 2021 0.2550 0.2800 0.2550 0.2800 136,003 +0.02(+7.69%)
Dec 20, 2021 0.2350 0.2600 0.2350 0.2600 43,370 +0.02(+6.12%)
Dec 17, 2021 0.2450 0.2450 0.2300 0.2450 81,374 -0.01(-2.00%)
Dec 16, 2021 0.2250 0.2500 0.2250 0.2500 87,640 +0.03(+13.64%)
Dec 15, 2021 0.2050 0.2200 0.2050 0.2200 113,331 +0.01(+2.33%)
Dec 14, 2021 0.2400 0.2400 0.2150 0.2150 142,500 -0.02(-10.42%)
Dec 13, 2021 0.2400 0.2400 0.2350 0.2400 183,600 +0.01(+2.13%)
Dec 10, 2021 0.2500 0.2500 0.2300 0.2350 158,019 -0.02(-6.00%)
Dec 09, 2021 0.2600 0.2600 0.2500 0.2500 124,656 -0.01(-3.85%)
Dec 08, 2021 0.2600 0.2800 0.2600 0.2600 55,275 +0.00(+0.00%)
Dec 07, 2021 0.2400 0.2600 0.2400 0.2600 96,504 +0.03(+10.64%)
Dec 06, 2021 0.2350 0.2400 0.2300 0.2350 56,650 +0.00(+2.17%)
Dec 03, 2021 0.2550 0.2550 0.2250 0.2300 317,043 -0.02(-8.00%)
Dec 02, 2021 0.2550 0.2550 0.2400 0.2500 185,250 -0.01(-1.96%)
Dec 01, 2021 0.2850 0.2850 0.2550 0.2550 143,856 -0.03(-8.93%)
Nov 30, 2021 0.2700 0.2850 0.2650 0.2800 593,275 +0.02(+5.66%)
Nov 29, 2021 0.2500 0.2650 0.2500 0.2650 150,846 +0.02(+8.16%)
Nov 26, 2021 0.2600 0.2650 0.2400 0.2450 317,112 -0.02(-5.77%)
Nov 25, 2021 0.2600 0.2650 0.2600 0.2600 35,201 -0.01(-1.89%)
Nov 24, 2021 0.2600 0.2700 0.2600 0.2650 452,776 +0.01(+1.92%)
Nov 23, 2021 0.2700 0.2700 0.2550 0.2600 361,267 -0.01(-1.89%)
Nov 22, 2021 0.2750 0.2850 0.2600 0.2650 257,905 +0.00(+0.00%)
Nov 19, 2021 0.2800 0.2800 0.2600 0.2650 588,781 -0.01(-3.64%)
Nov 18, 2021 0.3050 0.2800 0.2800 0.2750 613,507 -0.03(-9.84%)
Nov 17, 2021 0.2950 0.3150 0.2900 0.3050 608,569 +0.02(+5.17%)
Nov 16, 2021 0.2900 0.3100 0.2800 0.2900 930,506 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3800 0.2850 0.2900 2,799,617 -0.06(-17.14%)
Nov 12, 2021 0.2800 0.3550 0.2800 0.3500 5,803,413 +0.08(+29.63%)
Nov 11, 2021 0.2600 0.2750 0.2550 0.2700 2,387,259 +0.02(+8.00%)
Nov 10, 2021 0.2300 0.2500 934,724 +0.02(+8.70%)
Nov 09, 2021 0.2250 0.2350 0.2200 0.2300 751,534 +0.01(+2.22%)
Nov 08, 2021 0.2150 0.2300 0.2100 0.2250 677,294 +0.01(+4.65%)
Nov 05, 2021 0.2200 0.2250 0.2000 0.2150 1,757,759 -0.02(-6.52%)
Nov 04, 2021 0.2550 0.2550 0.2200 0.2300 1,129,997 -0.02(-8.00%)
Nov 03, 2021 0.2600 0.2650 0.2500 0.2500 1,138,477 -0.01(-3.85%)
Nov 02, 2021 0.2650 0.2800 0.2550 0.2600 1,770,728 +0.01(+1.96%)
Nov 01, 2021 0.2350 0.2900 0.2200 0.2550 2,406,455 +0.04(+15.91%)
Oct 29, 2021 0.2000 0.2200 0.1850 0.2200 627,000 +0.01(+4.76%)
Oct 28, 2021 0.2100 0.2100 0.2100 0.2100 283,250 +0.01(+5.00%)
Oct 27, 2021 0.2050 0.2050 0.2000 0.2000 396,000 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.2000 1,041,143 +0.02(+8.11%)
Oct 25, 2021 0.1750 0.1850 0.1650 0.1850 270,921 +0.01(+5.71%)
Oct 22, 2021 0.1750 0.1750 0.1700 0.1750 100,629 +0.00(+0.00%)
Oct 21, 2021 0.1600 0.1800 0.1600 0.1750 710,900 +0.02(+12.90%)
Oct 20, 2021 0.1250 0.1550 0.1250 0.1550 3,704,701 +0.03(+24.00%)
Oct 19, 2021 0.1350 0.1350 0.1250 0.1250 132,500 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 378,540 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1350 0.1300 0.1300 358,696 -0.01(-3.70%)
Oct 14, 2021 0.1300 0.1350 0.1250 0.1350 404,100 +0.01(+3.85%)
Oct 13, 2021 0.1300 0.1300 0.1300 0.1300 65,010 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1300 0.1300 2,066,500 -0.01(-10.34%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 07, 2021 0.1050 0.1150 0.1050 0.1200 1,280,000 +0.01(+14.29%)
Oct 06, 2021 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
Oct 04, 2021 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 01, 2021 0.1200 0.1200 0.1100 0.1150 63,000 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1150 0.1200 461,000 +0.00(+4.35%)
Sep 29, 2021 0.1200 0.1200 0.1150 0.1150 95,354 -0.00(-4.17%)
Sep 28, 2021 0.1250 0.1250 0.1200 0.1200 507,120 -0.01(-4.00%)
Sep 24, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 23, 2021 0.1350 0.1400 0.1300 0.1300 56,850 +0.01(+4.00%)
Sep 22, 2021 0.1300 0.1350 0.1250 0.1250 221,500 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Sep 20, 2021 0.1400 0.1400 0.1200 0.1250 31,835 -0.01(-7.41%)
Sep 17, 2021 0.1400 0.1400 0.1300 0.1350 79,821 -0.01(-3.57%)
Sep 16, 2021 0.1350 0.1400 0.1350 0.1400 32,286 +0.01(+3.70%)
Sep 15, 2021 0.1400 0.1400 0.1350 0.1350 61,053 -0.01(-3.57%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Sep 13, 2021 0.1500 0.1500 0.1450 0.1450 24,500 +0.00(+0.00%)
Sep 10, 2021 0.1500 0.1500 0.1450 0.1450 83,300 -0.01(-3.33%)
Sep 09, 2021 0.1450 0.1500 0.1450 0.1500 90,500 +0.01(+7.14%)
Sep 08, 2021 0.1450 0.1450 0.1400 0.1400 56,990 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 02, 2021 0.1550 0.1550 0.1550 0.1550 53,292 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1550 0.1550 0.1550 41,000 -0.01(-3.13%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1600 37,641 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 108,031 +0.01(+3.23%)
Aug 27, 2021 0.1500 0.1550 0.1500 0.1550 20,400 +0.01(+3.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1550 0.1500 0.1500 101,000 -0.01(-3.23%)
Aug 23, 2021 0.1550 0.1550 0.1550 0.1550 35,000 +0.01(+3.33%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1500 17,300 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 104,000 -0.01(-3.23%)
Aug 18, 2021 0.1500 0.1550 0.1500 0.1550 47,500 +0.00(+0.00%)
Aug 17, 2021 0.1550 0.1550 0.1500 0.1550 179,015 +0.00(+0.00%)
Aug 16, 2021 0.1550 0.1550 0.1550 0.1550 46,514 -0.01(-3.13%)
Aug 13, 2021 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.88%)
Aug 11, 2021 0.1550 0.1700 0.1550 0.1700 107,500 +0.02(+9.68%)
Aug 10, 2021 0.1550 0.1550 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2021 0.1600 0.1700 0.1550 0.1550 74,500 -0.01(-3.13%)
Aug 06, 2021 0.1700 0.1700 0.1550 0.1600 31,500 -0.01(-5.88%)
Aug 05, 2021 0.1800 0.1800 0.1650 0.1700 120,000 -0.01(-5.56%)
Aug 04, 2021 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1750 28,655 +0.01(+6.06%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1700 0.1700 0.1700 49,500 +0.01(+3.03%)
Jul 26, 2021 0.1650 0.1650 0.1600 0.1650 32,116 +0.01(+3.13%)
Jul 23, 2021 0.1600 0.1600 0.1550 0.1600 88,730 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1600 0.1600 584,000 -0.01(-8.57%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 98,000 -0.01(-2.78%)
Jul 20, 2021 0.1850 0.1950 0.1800 0.1800 69,500 -0.01(-2.70%)
Jul 19, 2021 0.1800 0.1850 0.1800 0.1850 153,010 +0.01(+2.78%)
Jul 16, 2021 0.1650 0.1800 0.1600 0.1800 429,400 +0.01(+9.09%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 55,500 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1700 0.1600 0.1650 115,000 +0.01(+3.13%)
Jul 13, 2021 0.1550 0.1600 0.1550 0.1600 38,000 +0.00(+0.00%)
Jul 12, 2021 0.1700 0.1700 0.1500 0.1600 190,600 -0.01(-3.03%)
Jul 09, 2021 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1700 177,950 -0.01(-5.56%)
Jul 07, 2021 0.1850 0.1850 0.1800 0.1800 114,520 +0.00(+0.00%)
Jul 06, 2021 0.1900 0.1900 0.1750 0.1800 313,100 +0.01(+5.88%)
Jul 05, 2021 0.1450 0.1700 0.1400 0.1700 524,250 +0.03(+17.24%)
Jul 02, 2021 0.1550 0.1550 0.1450 0.1450 395,500 +0.00(+0.00%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2021 0.1500 0.1500 0.1450 0.1500 179,060 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1500 46,100 -0.01(-3.23%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1550 320,850 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1500 0.1550 509,985 -0.02(-8.82%)
Jun 23, 2021 0.1600 0.1700 0.1600 0.1700 68,700 +0.02(+9.68%)
Jun 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1500 253,470 -0.01(-3.23%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1550 0.1550 296,797 -0.02(-11.43%)
Jun 15, 2021 0.1900 0.1900 0.1600 0.1750 215,108 -0.02(-7.89%)
Jun 14, 2021 0.1950 0.2000 0.1900 0.1900 125,062 -0.01(-5.00%)
Jun 11, 2021 0.2050 0.2050 0.2000 0.2000 37,000 -0.00(-2.44%)
Jun 10, 2021 0.1900 0.2100 0.1900 0.2050 62,500 +0.01(+5.13%)
Jun 09, 2021 0.2000 0.2000 0.1900 0.1950 153,268 -0.01(-7.14%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 57,000 +0.00(+0.00%)
Jun 07, 2021 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-4.55%)
Jun 04, 2021 0.2300 0.2300 0.2150 0.2200 305,000 -0.01(-4.35%)
Jun 03, 2021 23.00 0.2350 0.2150 0.2300 32,785,000 +0.00(+0.00%)
Jun 02, 2021 0.2150 0.2300 0.2050 0.2300 189,140 +0.02(+6.98%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2150 119,734 -0.01(-2.27%)
May 31, 2021 0.2150 0.2200 0.2150 0.2200 61,500 +0.01(+2.33%)
May 28, 2021 0.2150 0.2200 0.2100 0.2150 153,000 -0.01(-2.27%)
May 27, 2021 0.2250 0.2250 0.2150 0.2200 73,000 -0.01(-4.35%)
May 26, 2021 0.2300 0.2450 0.2300 0.2300 95,000 +0.00(+0.00%)
May 25, 2021 0.2250 0.2300 0.2250 0.2300 94,500 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 20, 2021 0.2400 0.2600 0.2400 0.2500 516,175 +0.01(+4.17%)
May 19, 2021 0.2300 0.2450 0.2300 0.2400 90,500 +0.01(+6.67%)
May 18, 2021 0.2300 0.2300 0.2200 0.2250 13,000 -0.01(-4.26%)
May 17, 2021 0.2250 0.2350 0.2250 0.2350 43,000 +0.01(+4.44%)
May 14, 2021 0.2400 0.2400 0.2250 0.2250 144,100 -0.02(-10.00%)
May 13, 2021 0.2200 0.2500 0.2150 0.2500 429,000 +0.04(+16.28%)
May 12, 2021 0.2100 0.2150 0.2000 0.2150 66,648 +0.01(+2.38%)
May 11, 2021 0.2300 0.2300 0.2100 0.2100 162,420 +0.00(+0.00%)
May 10, 2021 0.2100 0.2150 0.2100 0.2100 36,010 -0.01(-2.33%)
May 07, 2021 0.2050 0.2500 0.1850 0.2150 318,000 +0.01(+4.88%)
May 06, 2021 0.2000 0.2050 0.1900 0.2050 84,000 +0.00(+2.50%)
May 05, 2021 0.2100 0.2100 0.2000 0.2000 52,700 -0.01(-4.76%)
May 04, 2021 0.2150 0.2150 0.2100 0.2100 19,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.