Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5000 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Apr 28, 2011 0.5000 0.5200 0.5000 0.5000 149,500 +0.02(+4.17%)
Apr 27, 2011 0.4600 0.4800 0.4500 0.4800 40,500 +0.02(+4.35%)
Apr 26, 2011 0.4600 0.4600 0.4600 0.4600 3,500 -0.04(-8.00%)
Apr 25, 2011 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Apr 21, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2011 0.4900 0.4900 0.4900 0.4900 40,000 -0.01(-2.00%)
Apr 19, 2011 0.5000 0.5000 0.4800 0.5000 100,000 -0.02(-3.85%)
Apr 18, 2011 0.4800 0.5200 0.4800 0.5200 90,140 +0.04(+8.33%)
Apr 15, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 14, 2011 0.4900 0.4900 0.4800 0.4800 125,000 +0.00(+0.00%)
Apr 13, 2011 0.4700 0.4800 0.4700 0.4800 65,000 +0.02(+4.35%)
Apr 12, 2011 0.4600 0.4600 0.4600 0.4600 40,000 +0.01(+2.22%)
Apr 11, 2011 0.4500 0.4500 0.4500 0.4500 45,000 +0.00(+0.00%)
Apr 08, 2011 0.4400 0.4700 0.4400 0.4500 30,000 -0.03(-6.25%)
Apr 07, 2011 0.4300 0.4800 0.4300 0.4800 131,000 +0.04(+10.34%)
Apr 06, 2011 0.4600 0.4600 0.4350 0.4350 34,500 -0.02(-3.33%)
Apr 05, 2011 0.4600 0.4600 0.4400 0.4500 16,360 -0.05(-10.00%)
Apr 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.5000 0.4900 0.5000 6,000 +0.01(+2.04%)
Mar 31, 2011 0.4800 0.4900 0.4800 0.4900 30,000 +0.00(+0.00%)
Mar 30, 2011 0.4700 0.4900 0.4900 0.4900 75,300 +0.04(+8.89%)
Mar 29, 2011 0.4600 0.4600 0.4500 0.4500 20,000 -0.01(-2.17%)
Mar 28, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 25, 2011 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Mar 24, 2011 0.4800 0.4800 0.4600 0.4600 51,000 -0.02(-4.17%)
Mar 23, 2011 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 22, 2011 0.4800 0.5000 0.4800 0.4800 100,000 -0.01(-2.04%)
Mar 21, 2011 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Mar 18, 2011 0.5700 0.5700 0.4900 0.5000 30,500 +0.00(+0.00%)
Mar 17, 2011 0.4800 0.5000 0.4800 0.5000 70,000 +0.02(+4.17%)
Mar 16, 2011 0.4800 0.4800 0.4800 0.4800 45,000 +0.03(+6.67%)
Mar 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 09, 2011 0.4400 0.4500 0.4400 0.4500 110,000 +0.00(+0.00%)
Mar 08, 2011 0.4600 0.4600 0.4500 0.4500 22,000 -0.01(-2.17%)
Mar 07, 2011 0.4500 0.4900 0.4500 0.4600 51,000 +0.01(+2.22%)
Mar 04, 2011 0.4700 0.4800 0.4500 0.4500 62,500 -0.05(-10.00%)
Mar 03, 2011 0.4750 0.5000 0.4750 0.5000 27,000 +0.03(+6.38%)
Mar 02, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 01, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 28, 2011 0.4700 0.4700 0.4700 0.4700 27,000 -0.03(-6.00%)
Feb 25, 2011 0.5000 0.5000 0.5000 0.5000 8,000 +0.03(+5.26%)
Feb 24, 2011 0.4750 0.4750 0.4750 0.4750 20,000 +0.01(+1.06%)
Feb 23, 2011 0.5000 0.5000 0.4700 0.4700 60,000 +0.00(+0.00%)
Feb 22, 2011 0.5200 0.5200 0.4700 0.4700 65,000 -0.03(-6.00%)
Feb 18, 2011 0.4750 0.5000 0.4750 0.5000 27,500 +0.00(+0.00%)
Feb 17, 2011 0.4900 0.5000 0.4900 0.5000 32,500 +0.00(+0.00%)
Feb 16, 2011 0.5200 0.5200 0.5000 0.5000 54,950 +0.00(+0.00%)
Feb 15, 2011 0.5100 0.5100 0.5000 0.5000 4,500 +0.00(+0.00%)
Feb 14, 2011 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2011 0.5100 0.5100 0.5000 0.5000 150,000 +0.00(+0.00%)
Feb 09, 2011 0.5200 0.5200 0.5000 0.5000 100,250 -0.04(-7.41%)
Feb 08, 2011 0.5400 0.5400 0.5400 0.5400 60,000 +0.04(+8.00%)
Feb 07, 2011 0.5000 0.5200 0.4900 0.5000 127,000 -0.02(-3.85%)
Feb 04, 2011 0.5200 0.5200 0.5200 0.5200 54,000 +0.02(+4.00%)
Feb 03, 2011 0.5500 0.5500 0.5000 0.5000 58,500 -0.05(-9.09%)
Feb 02, 2011 0.5600 0.5600 0.5500 0.5500 25,000 -0.03(-5.17%)
Feb 01, 2011 0.5500 0.5800 0.5500 0.5800 175,000 +0.03(+5.45%)
Jan 31, 2011 0.5500 0.5500 0.5300 0.5500 48,500 -0.02(-3.51%)
Jan 28, 2011 0.5700 0.5900 0.5700 0.5700 85,000 +0.00(+0.00%)
Jan 27, 2011 0.5900 0.5900 0.5700 0.5700 49,000 -0.01(-1.72%)
Jan 26, 2011 0.6100 0.6100 0.5800 0.5800 84,000 -0.03(-4.92%)
Jan 25, 2011 0.5900 0.6100 0.5900 0.6100 60,500 +0.06(+10.91%)
Jan 24, 2011 0.5900 0.5900 0.5500 0.5500 16,000 +0.01(+1.85%)
Jan 21, 2011 0.5500 0.5500 0.5400 0.5400 89,000 -0.05(-8.47%)
Jan 20, 2011 0.5500 0.5900 0.5400 0.5900 32,000 +0.04(+7.27%)
Jan 19, 2011 0.5600 0.5700 0.5500 0.5500 12,000 +0.00(+0.00%)
Jan 18, 2011 0.5600 0.5600 0.5500 0.5500 55,000 -0.01(-1.79%)
Jan 17, 2011 0.5600 0.5900 0.5600 0.5600 26,000 -0.09(-13.85%)
Jan 14, 2011 0.6000 0.6500 0.6000 0.6500 30,500 +0.05(+8.33%)
Jan 13, 2011 0.6000 0.6000 0.5600 0.6000 79,590 +0.03(+5.26%)
Jan 12, 2011 0.6000 0.6900 0.5500 0.5700 250,500 -0.03(-5.00%)
Jan 11, 2011 0.6100 0.6100 0.6000 0.6000 35,000 -0.04(-6.25%)
Jan 10, 2011 0.6500 0.6500 0.6200 0.6400 32,000 -0.05(-7.25%)
Jan 07, 2011 0.6300 0.6900 0.6300 0.6900 15,000 +0.09(+15.00%)
Jan 06, 2011 0.5900 0.6000 0.5800 0.6000 21,000 +0.01(+1.69%)
Jan 05, 2011 0.6100 0.6100 0.5900 0.5900 19,000 -0.01(-1.67%)
Jan 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 31, 2010 0.6400 0.6400 0.6000 0.6000 33,000 -0.05(-7.69%)
Dec 30, 2010 0.6500 0.6500 0.6500 0.6500 55,000 +0.00(+0.00%)
Dec 29, 2010 0.6500 0.6500 0.6500 0.6500 39,000 +0.00(+0.00%)
Dec 24, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.6500 0.6000 0.6500 122,700 +0.05(+8.33%)
Dec 22, 2010 0.6100 0.6500 0.6000 0.6000 119,500 -0.02(-3.23%)
Dec 21, 2010 0.6500 0.6600 0.6200 0.6200 81,250 -0.04(-6.06%)
Dec 20, 2010 0.6000 0.6600 0.6000 0.6600 37,500 +0.02(+3.13%)
Dec 17, 2010 0.6300 0.6400 0.6300 0.6400 50,600 -0.01(-1.54%)
Dec 16, 2010 0.6400 0.6600 0.6400 0.6500 130,250 +0.03(+4.84%)
Dec 15, 2010 0.6100 0.6400 0.6100 0.6200 167,500 +0.00(+0.00%)
Dec 14, 2010 0.6500 0.6500 0.6100 0.6200 41,000 -0.01(-1.59%)
Dec 13, 2010 0.6300 0.6300 0.6300 0.6300 10,000 +0.01(+1.61%)
Dec 10, 2010 0.6200 0.6200 0.5800 0.6200 87,000 -0.02(-3.13%)
Dec 09, 2010 0.6400 0.6400 0.6400 0.6400 50,000 -0.03(-4.48%)
Dec 08, 2010 0.6200 0.6700 0.6000 0.6700 122,020 +0.02(+3.08%)
Dec 07, 2010 0.6400 0.6500 0.6200 0.6500 98,300 +0.04(+6.56%)
Dec 06, 2010 0.6000 0.6500 0.6000 0.6100 123,290 +0.01(+1.67%)
Dec 03, 2010 0.5900 0.6200 0.5900 0.6000 19,500 +0.00(+0.00%)
Dec 02, 2010 0.6500 0.6500 0.6000 0.6000 40,000 -0.04(-6.25%)
Dec 01, 2010 0.6300 0.6400 0.6300 0.6400 10,250 +0.01(+1.59%)
Nov 30, 2010 0.5600 0.6300 0.5600 0.6300 144,500 +0.04(+6.78%)
Nov 29, 2010 0.5700 0.6000 0.5600 0.5900 205,000 +0.00(+0.00%)
Nov 26, 2010 0.5800 0.5900 0.5800 0.5900 10,000 +0.04(+7.27%)
Nov 25, 2010 0.5500 0.5500 0.5500 0.5500 11,800 -0.01(-1.79%)
Nov 24, 2010 0.5800 0.5800 0.5500 0.5600 86,500 -0.03(-5.08%)
Nov 23, 2010 0.6000 0.6000 0.5900 0.5900 107,680 -0.01(-1.67%)
Nov 22, 2010 0.6000 0.6000 0.5900 0.6000 160,000 +0.00(+0.00%)
Nov 19, 2010 0.6400 0.6400 0.6000 0.6000 43,500 +0.00(+0.00%)
Nov 18, 2010 0.6000 0.6000 0.5900 0.6000 55,800 -0.01(-1.64%)
Nov 17, 2010 0.6000 0.6300 0.5800 0.6100 95,608 +0.02(+3.39%)
Nov 16, 2010 0.5500 0.6000 0.5400 0.5900 183,624 +0.02(+3.51%)
Nov 15, 2010 0.5300 0.5800 0.5300 0.5700 171,700 +0.05(+9.62%)
Nov 12, 2010 0.5300 0.5300 0.5100 0.5200 60,000 +0.00(+0.00%)
Nov 11, 2010 0.4950 0.5200 0.4900 0.5200 435,800 +0.03(+6.12%)
Nov 10, 2010 0.4900 0.4900 0.4900 0.4900 51,000 +0.00(+0.00%)
Nov 09, 2010 0.4900 0.4900 0.4600 0.4900 120,500 +0.01(+2.08%)
Nov 08, 2010 0.4900 0.4950 0.4800 0.4800 66,800 -0.02(-3.03%)
Nov 05, 2010 0.4900 0.4950 0.4900 0.4950 20,000 -0.01(-1.00%)
Nov 04, 2010 0.4800 0.5000 0.4800 0.5000 30,000 +0.01(+2.04%)
Nov 03, 2010 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Nov 02, 2010 0.4950 0.5000 0.4500 0.5000 146,557 +0.02(+4.17%)
Nov 01, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Oct 29, 2010 0.4800 0.5000 0.4800 0.5000 26,000 +0.01(+2.04%)
Oct 28, 2010 0.4800 0.4900 0.4600 0.4900 36,800 -0.01(-2.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Oct 25, 2010 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Oct 22, 2010 0.5200 0.5200 0.4900 0.4900 46,000 +0.00(+0.00%)
Oct 21, 2010 0.5300 0.5300 0.4900 0.4900 12,500 -0.04(-7.55%)
Oct 20, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 19, 2010 0.4900 0.5300 0.4900 0.5300 55,500 +0.01(+1.92%)
Oct 18, 2010 0.4900 0.5200 0.4900 0.5200 38,000 +0.00(+0.00%)
Oct 15, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 14, 2010 0.5200 0.5200 0.4900 0.5200 36,000 -0.02(-3.70%)
Oct 13, 2010 0.5200 0.5400 0.5200 0.5400 44,300 +0.03(+5.88%)
Oct 12, 2010 0.5100 0.5100 0.5100 0.5100 15,500 +0.00(+0.00%)
Oct 08, 2010 0.5100 0.5100 0.5000 0.5100 128,500 -0.01(-1.92%)
Oct 07, 2010 0.4700 0.5300 0.4500 0.5200 493,000 +0.05(+10.64%)
Oct 06, 2010 0.4650 0.4900 0.4650 0.4700 145,000 +0.00(+1.08%)
Oct 05, 2010 0.4600 0.4650 0.4300 0.4650 60,000 +0.01(+1.09%)
Oct 04, 2010 0.4300 0.4600 0.4300 0.4600 94,000 +0.01(+2.22%)
Oct 01, 2010 0.4650 0.4650 0.3900 0.4500 49,000 -0.02(-3.23%)
Sep 30, 2010 0.4200 0.4650 0.3900 0.4650 80,000 +0.04(+8.14%)
Sep 29, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 28, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2010 0.4600 0.4600 0.4300 0.4300 24,000 -0.01(-2.27%)
Sep 24, 2010 0.4600 0.4600 0.4300 0.4400 38,400 +0.01(+2.33%)
Sep 23, 2010 0.4500 0.4500 0.4300 0.4300 55,000 -0.01(-2.27%)
Sep 22, 2010 0.4350 0.4600 0.4050 0.4400 23,000 -0.01(-2.22%)
Sep 21, 2010 0.4300 0.4600 0.4300 0.4500 27,000 +0.01(+2.27%)
Sep 20, 2010 0.4300 0.4400 0.4300 0.4400 20,000 +0.01(+2.33%)
Sep 17, 2010 0.4300 0.4300 0.4300 0.4300 10,000 -0.03(-6.52%)
Sep 15, 2010 0.4300 0.4600 0.4300 0.4600 17,500 +0.03(+6.98%)
Sep 14, 2010 0.4500 0.4500 0.4300 0.4300 18,300 -0.04(-9.47%)
Sep 13, 2010 0.4650 0.4750 0.4500 0.4750 45,450 -0.01(-2.06%)
Sep 10, 2010 0.4850 0.4850 0.4850 0.4850 8,000 +0.01(+1.04%)
Sep 09, 2010 0.4600 0.4900 0.4500 0.4800 69,500 +0.01(+2.13%)
Sep 08, 2010 0.4700 0.4700 0.4600 0.4700 30,000 -0.03(-6.00%)
Sep 07, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.05(-9.09%)
Sep 03, 2010 0.5200 0.5500 0.5000 0.5500 77,500 +0.00(+0.00%)
Sep 02, 2010 0.5400 0.5500 0.5400 0.5500 24,000 +0.01(+1.85%)
Sep 01, 2010 0.5300 0.5400 0.4800 0.5400 60,000 +0.04(+8.00%)
Aug 31, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 70,000 +0.02(+4.17%)
Aug 27, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
Aug 23, 2010 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Aug 20, 2010 0.5400 0.5500 0.5300 0.5500 190,000 +0.01(+1.85%)
Aug 19, 2010 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Aug 18, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 17, 2010 0.5300 0.5400 0.5000 0.5400 22,500 +0.04(+8.00%)
Aug 16, 2010 0.4500 0.5000 0.4500 0.5000 493,000 +0.02(+4.17%)
Aug 13, 2010 0.4800 0.4800 0.4800 0.4800 60,000 +0.03(+6.67%)
Aug 12, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2010 0.4300 0.4500 0.4300 0.4500 70,000 +0.00(+0.00%)
Aug 10, 2010 0.4500 0.4500 0.4500 0.4500 13,700 +0.00(+0.00%)
Aug 09, 2010 0.4600 0.4600 0.4500 0.4500 16,000 -0.02(-4.26%)
Aug 06, 2010 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+2.17%)
Aug 05, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 04, 2010 0.4600 0.4600 0.4600 0.4600 35,000 +0.01(+2.22%)
Aug 03, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 30, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 29, 2010 0.4900 0.4900 0.4500 0.4500 55,000 -0.07(-13.46%)
Jul 28, 2010 0.5200 0.5200 0.5200 0.5200 17,000 +0.00(+0.00%)
Jul 27, 2010 0.5500 0.5500 0.5200 0.5200 20,000 +0.03(+6.12%)
Jul 26, 2010 0.4800 0.4900 0.4500 0.4900 40,000 +0.04(+8.89%)
Jul 23, 2010 0.4800 0.4800 0.4500 0.4500 30,000 -0.02(-4.26%)
Jul 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4700 0.4000 0.4700 60,001 +0.02(+4.44%)
Jul 20, 2010 0.4800 0.4900 0.4500 0.4500 55,000 -0.04(-8.16%)
Jul 19, 2010 0.4500 0.4900 0.4500 0.4900 27,000 +0.00(+0.00%)
Jul 16, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 15, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 14, 2010 0.4500 0.4900 0.4500 0.4900 185,000 +0.03(+6.52%)
Jul 13, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 12, 2010 0.5000 0.5000 0.4600 0.4600 9,000 -0.04(-8.00%)
Jul 09, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2010 0.5000 0.5000 0.4600 0.5000 60,500 +0.04(+8.70%)
Jul 07, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 06, 2010 0.4700 0.4700 0.4600 0.4600 15,000 -0.04(-8.00%)
Jul 02, 2010 0.5000 0.5000 0.5000 0.5000 550 +0.00(+0.00%)
Jun 30, 2010 0.5300 0.5300 0.4500 0.5000 78,000 +0.00(+0.00%)
Jun 29, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.05(+11.11%)
Jun 25, 2010 0.4300 0.4500 0.4300 0.4500 15,000 +0.00(+0.00%)
Jun 24, 2010 0.4500 0.4500 0.4500 0.4500 75,000 -0.03(-6.25%)
Jun 23, 2010 0.4600 0.4800 0.4500 0.4800 17,000 +0.02(+4.35%)
Jun 22, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 21, 2010 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Jun 18, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Jun 17, 2010 0.5000 0.5000 0.5000 0.5000 13,000 -0.04(-7.41%)
Jun 16, 2010 0.5100 0.5400 0.5100 0.5400 13,500 +0.00(+0.00%)
Jun 15, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 14, 2010 0.5200 0.5400 0.5200 0.5400 25,000 +0.01(+1.89%)
Jun 11, 2010 0.5300 0.5500 0.5300 0.5300 37,000 +0.00(+0.00%)
Jun 10, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 09, 2010 0.5100 0.5500 0.5100 0.5300 81,000 -0.02(-3.64%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0.5500 30,000 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jun 01, 2010 0.5000 0.5400 0.5000 0.5400 66,250 -0.05(-8.47%)
May 31, 2010 0.5900 0.5900 0.5900 0.5900 125 +0.06(+11.32%)
May 28, 2010 0.5700 0.5500 0.5300 0.5300 12,400 -0.02(-3.64%)
May 27, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2010 0.5500 0.5500 0.5500 0.5500 10,000 -0.04(-6.78%)
May 25, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 21, 2010 0.5900 0.5900 0.5900 0.5900 23,000 +0.00(+0.00%)
May 20, 2010 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
May 19, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2010 0.6000 0.6000 0.6000 0.6000 12,500 +0.02(+3.45%)
May 17, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2010 0.5800 0.5800 0.5800 0.5800 24,800 -0.02(-3.33%)
May 13, 2010 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
May 12, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2010 0.6500 0.6500 0.6000 0.6000 20,000 -0.03(-4.76%)
May 07, 2010 0.6000 0.6300 0.6000 0.6300 61,000 +0.03(+5.00%)
May 06, 2010 0.6500 0.6500 0.6000 0.6000 19,000 -0.02(-3.23%)
May 05, 2010 0.6500 0.6200 0.6200 0.6200 13,500 -0.03(-4.62%)
May 04, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.