Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0800 0.0800 195,400 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 96,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.1000 0.0800 0.0950 277,075 +0.01(+11.76%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 194,000 -0.00(-5.56%)
Apr 21, 2021 0.0900 0.0950 0.0850 0.0900 13,411 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 29,300 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 142,900 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2021 0.0850 0.0850 0.0800 0.0850 45,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0.0850 62,947 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0900 191,748 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 14,400 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 25,001 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 25,400 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 08, 2021 0.0900 0.1000 0.0900 0.0950 177,500 +0.01(+5.56%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 70,500 -0.00(-5.56%)
Mar 03, 2021 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Mar 02, 2021 0.0950 0.1000 0.0950 0.1000 90,837 +0.01(+5.26%)
Mar 01, 2021 0.0900 0.0950 0.0850 0.0950 134,400 -0.01(-5.00%)
Feb 26, 2021 0.0950 0.1000 0.0950 0.1000 177,500 +0.00(+0.00%)
Feb 25, 2021 0.0850 0.1000 0.0850 0.1000 414,945 +0.01(+17.65%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 146,675 +0.01(+6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 334,010 -0.01(-5.88%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0850 48,855 -0.00(-5.56%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0900 85,800 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0900 0.0900 119,000 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 42,100 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 4,200 -0.01(-5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 556 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0950 0.0950 134,500 -0.01(-5.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0.1000 26,300 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.1000 90,002 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 66,000 -0.01(-5.00%)
Feb 03, 2021 0.0950 0.1000 0.0950 0.1000 135,736 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 126,020 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.0950 0.0950 417,500 -0.01(-5.00%)
Jan 29, 2021 0.1050 0.1050 0.1000 0.1000 267,539 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 467,401 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 752,701 +0.00(+0.00%)
Jan 26, 2021 0.1150 0.1150 0.1050 0.1050 1,157,788 -0.01(-8.70%)
Jan 25, 2021 0.1800 0.1950 0.1000 0.1150 2,270,588 -0.06(-32.35%)
Jan 22, 2021 0.1800 0.1850 0.1700 0.1700 378,153 -0.01(-5.56%)
Jan 21, 2021 0.1450 0.1850 0.1450 0.1800 601,880 +0.04(+24.14%)
Jan 20, 2021 0.1200 0.1500 0.1200 0.1450 148,050 +0.02(+16.00%)
Jan 19, 2021 0.1200 0.1350 0.1200 0.1250 88,000 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1400 0.1250 0.1250 146,900 -0.01(-3.85%)
Jan 15, 2021 0.1250 0.1300 0.1050 0.1300 488,939 +0.02(+18.18%)
Jan 14, 2021 0.1000 0.1100 0.1000 0.1100 86,000 +0.01(+10.00%)
Jan 13, 2021 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-13.04%)
Jan 12, 2021 0.1000 0.1150 0.0900 0.1150 674,200 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1100 0.1150 154,250 -0.00(-4.17%)
Jan 08, 2021 0.1200 0.1200 0.1100 0.1200 472,500 -0.01(-4.00%)
Jan 07, 2021 0.1300 0.1300 0.1250 0.1250 123,700 -0.01(-7.41%)
Jan 06, 2021 0.1300 0.1350 0.1250 0.1350 106,000 +0.01(+3.85%)
Jan 05, 2021 0.1300 0.1350 0.1300 0.1300 139,003 -0.01(-3.70%)
Jan 04, 2021 0.1350 0.1350 0.1300 0.1350 36,000 +0.01(+3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1300 0.1200 0.1300 94,885 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1300 0.1250 0.1300 20,686 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1250 0.1200 0.1200 124,500 +0.00(+4.35%)
Dec 22, 2020 0.1100 0.1200 0.1100 0.1150 19,750 -0.00(-4.17%)
Dec 21, 2020 0.1200 0.1200 0.1150 0.1200 110,700 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1100 0.1200 162,365 -0.01(-7.69%)
Dec 17, 2020 0.1400 0.1400 0.1200 0.1300 54,200 +0.00(+0.00%)
Dec 16, 2020 0.1350 0.1350 0.1300 0.1300 4,650 -0.01(-7.14%)
Dec 15, 2020 0.1400 0.1400 0.1250 0.1400 820,900 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 488,071 -0.01(-10.00%)
Dec 11, 2020 0.1450 0.1500 0.1400 0.1500 69,333 +0.00(+0.00%)
Dec 10, 2020 0.1450 0.1500 0.1400 0.1500 21,832 +0.01(+7.14%)
Dec 09, 2020 0.1550 0.1550 0.1400 0.1400 79,288 -0.01(-9.68%)
Dec 08, 2020 0.1550 0.1600 0.1500 0.1550 289,600 +0.01(+6.90%)
Dec 07, 2020 0.1500 0.1600 0.1450 0.1450 186,200 -0.01(-6.45%)
Dec 04, 2020 0.1300 0.1600 0.1300 0.1550 394,310 +0.02(+14.81%)
Dec 03, 2020 0.1450 0.1500 0.1350 0.1350 83,900 -0.01(-6.90%)
Dec 02, 2020 0.1400 0.1450 0.1250 0.1450 711,550 +0.00(+3.57%)
Dec 01, 2020 0.1250 0.1550 0.1250 0.1400 546,700 +0.02(+12.00%)
Nov 30, 2020 0.1100 0.1250 0.1000 0.1250 376,000 +0.02(+19.05%)
Nov 27, 2020 0.1150 0.1200 0.1000 0.1050 63,188 -0.01(-12.50%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 25, 2020 0.1050 0.1150 0.1000 0.1150 194,988 +0.01(+9.52%)
Nov 24, 2020 0.1100 0.1150 0.1000 0.1050 255,000 -0.03(-19.23%)
Nov 23, 2020 0.1300 0.1300 0.1300 0.1300 36,157 +0.01(+8.33%)
Nov 20, 2020 0.1300 0.1300 0.1200 0.1200 160,000 -0.01(-7.69%)
Nov 19, 2020 0.1150 0.1300 0.1100 0.1300 303,100 +0.01(+8.33%)
Nov 18, 2020 0.1250 0.1250 0.1200 0.1200 70,000 -0.01(-7.69%)
Nov 17, 2020 0.1400 0.1400 0.1200 0.1300 208,188 -0.01(-10.34%)
Nov 16, 2020 0.1250 0.1500 0.1200 0.1450 1,572,200 +0.02(+20.83%)
Nov 13, 2020 0.1100 0.1200 0.1000 0.1200 178,500 +0.01(+14.29%)
Nov 12, 2020 0.1100 0.1150 0.1050 0.1050 145,400 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.1150 0.0850 0.1050 202,000 +0.02(+31.25%)
Nov 10, 2020 0.0900 0.0900 0.0800 0.0800 69,500 -0.01(-5.88%)
Nov 09, 2020 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Nov 06, 2020 0.0800 0.0850 0.0800 0.0800 287,500 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2020 0.0800 0.0850 0.0750 0.0800 200,800 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0800 140,000 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 22, 2020 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0950 0.0850 0.0850 126,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 151,000 -0.00(-5.56%)
Oct 16, 2020 0.0950 0.0950 0.0900 0.0900 129,750 -0.01(-5.26%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 1,155 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 1,412 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 02, 2020 0.1050 0.1050 0.1000 0.1000 26,745 -0.01(-13.04%)
Sep 29, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 28, 2020 0.1000 0.1100 0.1000 0.1000 33,047 +0.01(+5.26%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 81,300 -0.01(-5.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1000 196,749 -0.01(-9.09%)
Sep 23, 2020 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1100 0.1050 0.1100 91,618 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1100 0.1050 0.1100 190,849 +0.00(+0.00%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1100 30,000 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1150 0.1100 0.1150 33,000 -0.00(-4.17%)
Sep 16, 2020 0.1150 0.1200 0.1150 0.1200 49,499 +0.00(+4.35%)
Sep 15, 2020 0.1200 0.1200 0.1050 0.1150 147,500 -0.01(-8.00%)
Sep 14, 2020 0.1250 0.1250 0.1250 0.1250 939 +0.01(+4.17%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 08, 2020 0.1250 0.1400 0.1250 0.1350 28,294 +0.03(+22.73%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1250 60,047 +0.01(+4.17%)
Sep 02, 2020 0.1350 0.1350 0.1200 0.1200 158,953 -0.02(-11.11%)
Sep 01, 2020 0.1250 0.1500 0.1200 0.1350 281,000 +0.02(+12.50%)
Aug 31, 2020 0.1200 0.1250 0.1150 0.1200 159,750 -0.01(-4.00%)
Aug 28, 2020 0.1350 0.1350 0.1200 0.1250 62,000 +0.01(+4.17%)
Aug 27, 2020 0.1300 0.1350 0.1200 0.1200 21,752 -0.01(-4.00%)
Aug 26, 2020 0.1250 0.1250 0.1250 0.1250 53,500 +0.00(+0.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1250 22,530 +0.00(+0.00%)
Aug 24, 2020 0.1350 0.1350 0.1250 0.1250 129,500 -0.01(-7.41%)
Aug 21, 2020 0.1250 0.1400 0.1250 0.1350 168,071 +0.02(+12.50%)
Aug 20, 2020 0.1200 0.1250 0.1200 0.1200 28,081 +0.00(+4.35%)
Aug 19, 2020 0.1150 0.1200 0.1150 0.1150 167,200 -0.01(-8.00%)
Aug 18, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 12, 2020 0.1100 0.1150 0.1050 0.1150 123,700 +0.01(+9.52%)
Aug 11, 2020 0.1250 0.1250 0.1050 0.1050 358,700 -0.02(-16.00%)
Aug 10, 2020 0.1350 0.1350 0.1250 0.1250 86,000 -0.01(-7.41%)
Aug 07, 2020 0.1350 0.1400 0.1300 0.1350 229,500 -0.01(-3.57%)
Aug 06, 2020 0.1400 0.1450 0.1350 0.1400 157,000 -0.00(-3.45%)
Aug 05, 2020 0.1550 0.1550 0.1400 0.1450 292,766 -0.01(-3.33%)
Aug 04, 2020 0.1500 0.1550 0.1450 0.1500 105,968 -0.01(-3.23%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2020 0.1600 0.1700 0.1500 0.1600 497,729 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1600 0.1400 0.1600 127,026 +0.02(+10.34%)
Jul 28, 2020 0.1400 0.1450 0.1300 0.1450 140,500 +0.01(+7.41%)
Jul 27, 2020 0.1250 0.1400 0.1250 0.1350 163,500 +0.02(+12.50%)
Jul 24, 2020 0.1150 0.1250 0.1150 0.1200 232,671 +0.00(+4.35%)
Jul 23, 2020 0.1150 0.1150 0.1050 0.1150 85,000 +0.01(+9.52%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Jul 21, 2020 0.1100 0.1150 0.1050 0.1150 64,000 +0.01(+9.52%)
Jul 20, 2020 0.1100 0.1150 0.1050 0.1050 85,500 -0.01(-8.70%)
Jul 17, 2020 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 16, 2020 0.1300 0.1300 0.1100 0.1100 204,000 -0.02(-15.38%)
Jul 15, 2020 0.1400 0.1400 0.1300 0.1300 76,250 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1300 0.1050 0.1300 122,500 +0.02(+18.18%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1100 128,000 -0.01(-8.33%)
Jul 10, 2020 0.0950 0.1200 0.0950 0.1200 688,000 +0.02(+26.32%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 85,000 -0.01(-5.00%)
Jul 08, 2020 0.0950 0.1000 0.0900 0.1000 81,000 +0.01(+5.26%)
Jul 07, 2020 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 06, 2020 0.0950 0.1000 0.0950 0.1000 64,700 +0.01(+11.11%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 02, 2020 0.0800 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0750 93,999 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 25,050 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0750 0.0800 139,000 -0.01(-5.88%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 92,525 -0.00(-5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0900 17,359 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0900 0.0900 83,700 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.0900 0.0900 245,500 -0.02(-18.18%)
Jun 10, 2020 0.1050 0.1100 0.1000 0.1100 44,499 +0.01(+4.76%)
Jun 09, 2020 0.1200 0.1200 0.1000 0.1050 301,276 +0.00(+5.00%)
Jun 08, 2020 0.0800 0.1300 0.0750 0.1000 486,468 +0.02(+25.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 57,076 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 110,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 86,332 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 46,999 -0.01(-6.25%)
Jun 01, 2020 0.0750 0.0800 0.0700 0.0800 51,500 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 17,750 +0.01(+12.50%)
May 22, 2020 0.0900 0.0900 0.0800 0.0800 24,000 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 19, 2020 0.0950 0.0950 0.0850 0.0850 51,500 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 93,058 +0.00(+5.88%)
May 08, 2020 0.0950 0.1000 0.0850 0.0850 266,500 -0.01(-10.53%)
May 07, 2020 0.0950 0.0950 0.0900 0.0950 153,077 +0.01(+5.56%)
May 06, 2020 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
May 05, 2020 0.1000 0.1000 0.0950 0.0950 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.