Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 58,000 +0.01(+16.67%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 70,416 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 52,000 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.01(+14.29%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 05, 2023 0.0700 0 -0.01(-17.65%)
Apr 04, 2023 0.0750 0.0850 0.0750 0.0850 5,900 -0.00(-5.56%)
Apr 03, 2023 0.0800 0.0900 0.0750 0.0900 25,004 +0.01(+20.00%)
Mar 30, 2023 0.0750 839 -0.01(-6.25%)
Mar 24, 2023 0.0800 0 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 10,001 +0.00(+0.00%)
Mar 14, 2023 0.0800 0 +0.00(+0.00%)
Mar 09, 2023 0.0800 0 -0.02(-20.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Mar 06, 2023 0.1050 0 +0.00(+0.00%)
Mar 02, 2023 0.1050 3 +0.02(+31.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0800 0.0700 0.0750 11,500 -0.01(-6.25%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 6,200 +0.01(+6.67%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Feb 14, 2023 0.0900 35 +0.02(+28.57%)
Feb 13, 2023 0.0950 0.0950 0.0700 0.0700 16,002 -0.03(-30.00%)
Feb 01, 2023 0.1000 4 -0.01(-9.09%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0 +0.00(+0.00%)
Jan 17, 2023 0.1100 0 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.1100 0.0900 0.1100 65,000 +0.02(+22.22%)
Jan 13, 2023 0.0900 0.0900 0.0750 0.0900 17,000 +0.00(+5.88%)
Jan 12, 2023 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Dec 30, 2022 0.0850 0 +0.01(+13.33%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+7.14%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 20, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0 +0.01(+14.29%)
Dec 14, 2022 0.0700 0 +0.01(+7.69%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 90,003 -0.01(-13.33%)
Dec 08, 2022 0.0750 2 +0.01(+25.00%)
Dec 07, 2022 0.0650 0.0800 0.0600 0.0600 129,780 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0650 34,754 -0.01(-13.33%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-6.25%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 28, 2022 0.0800 495 +0.01(+6.67%)
Nov 24, 2022 0.0750 350 +0.00(+0.00%)
Nov 22, 2022 0.0750 0 +0.01(+15.38%)
Nov 21, 2022 0.0750 0.0750 0.0650 0.0650 89,500 -0.02(-27.78%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0850 0.0900 98,000 +0.00(+5.88%)
Nov 07, 2022 0.0850 0 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0 -0.02(-21.05%)
Oct 17, 2022 0.0950 0 +0.01(+5.56%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Oct 13, 2022 0.0850 0.0850 0.0800 0.0800 14,504 -0.01(-15.79%)
Oct 11, 2022 0.0950 0 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 -0.01(-10.00%)
Oct 03, 2022 0.1000 0 +0.00(+0.00%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 1,008 +0.00(+0.00%)
Sep 14, 2022 0.1000 0 +0.00(+0.00%)
Sep 09, 2022 0.1000 0 +0.01(+11.11%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0900 0.0900 0.0900 3,006 +0.00(+5.88%)
Sep 06, 2022 0.1000 0.1000 0.0850 0.0850 138,107 -0.03(-26.09%)
Aug 31, 2022 0.1150 0 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 -0.01(-3.85%)
Aug 22, 2022 0.1000 0.1300 0.1000 0.1300 50,000 +0.03(+30.00%)
Aug 19, 2022 0.0950 0.1000 0.0950 0.1000 11,002 +0.00(+0.00%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.1000 39,100 +0.01(+5.26%)
Aug 17, 2022 0.1050 0.1050 0.0950 0.0950 147,015 -0.01(-5.00%)
Aug 15, 2022 0.1000 17 -0.00(-4.76%)
Aug 12, 2022 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+18.75%)
Aug 09, 2022 0.0800 1 -0.01(-15.79%)
Aug 08, 2022 0.0900 0.0950 0.0900 0.0950 95,322 +0.00(+0.00%)
Aug 04, 2022 0.0950 0 +0.00(+0.00%)
Aug 02, 2022 0.0950 2 +0.00(+0.00%)
Jul 26, 2022 0.0950 0 +0.00(+0.00%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,500 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 +0.01(+5.56%)
Jul 15, 2022 0.0900 505 -0.01(-5.26%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.0950 0.0950 0.0950 2,225 -0.01(-5.00%)
Jul 07, 2022 0.1000 235 +0.00(+0.00%)
Jul 06, 2022 0.0950 0.1000 0.0950 0.1000 77,500 +0.01(+5.26%)
Jun 28, 2022 0.0950 0 -0.01(-5.00%)
Jun 27, 2022 0.1150 0.1150 0.1000 0.1000 63,500 +0.00(+0.00%)
Jun 22, 2022 0.1000 600 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 23,050 -0.01(-13.04%)
Jun 20, 2022 0.1100 0.1150 0.1000 0.1150 32,100 +0.01(+15.00%)
Jun 16, 2022 0.1000 0 -0.01(-9.09%)
Jun 15, 2022 0.1200 0.1200 0.1100 0.1100 19,499 +0.00(+0.00%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1100 78,000 -0.03(-18.52%)
Jun 10, 2022 0.1350 0 +0.02(+12.50%)
Jun 09, 2022 0.1200 0.1400 0.1200 0.1200 61,300 -0.01(-7.69%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 5,023 -0.01(-10.34%)
Jun 07, 2022 0.1300 0.1450 0.1300 0.1450 196,005 +0.02(+20.83%)
Jun 03, 2022 0.1200 260 +0.02(+20.00%)
May 31, 2022 0.1000 205 -0.00(-4.76%)
May 27, 2022 0.1050 58 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 1,325 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 10,080 -0.01(-4.55%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 -0.01(-4.55%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 18, 2022 0.1150 0.1150 0.1100 0.1100 76,510 -0.01(-12.00%)
May 17, 2022 0.1150 0.1250 0.1150 0.1250 59,350 +0.01(+8.70%)
May 16, 2022 0.1150 0.1150 0.1150 0.1150 85,006 +0.00(+0.00%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 107,529 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1150 0.1150 34,179 +0.00(+0.00%)
May 11, 2022 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+15.00%)
May 10, 2022 0.1150 0.1150 0.1000 0.1000 68,030 -0.01(-9.09%)
May 09, 2022 0.1100 0.1150 0.1100 0.1100 53,686 -0.01(-4.35%)
May 06, 2022 0.1150 0.1150 0.1150 0.1150 7,075 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1150 0.1150 257,505 +0.00(+0.00%)
May 04, 2022 0.1350 0.1350 0.1150 0.1150 415,150 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.