Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1250 0.1250 0.1250 0.1250 1,040 +0.01(+8.70%)
Apr 28, 2022 0.1150 0.1150 0.1150 0.1150 54,100 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1150 139,815 -0.01(-8.00%)
Apr 26, 2022 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1250 4,000 +0.01(+4.17%)
Apr 22, 2022 0.1300 0.1300 0.1200 0.1200 59,517 -0.02(-14.29%)
Apr 21, 2022 0.1400 0.1400 0.1400 0.1400 12,206 -0.00(-3.45%)
Apr 20, 2022 0.1300 0.1450 0.1300 0.1450 78,400 +0.01(+11.54%)
Apr 19, 2022 0.1200 0.1300 0.1200 0.1300 146,359 +0.00(+0.00%)
Apr 18, 2022 0.1350 0.1400 0.1200 0.1300 276,347 +0.00(+0.00%)
Apr 14, 2022 0.1300 0 +0.02(+18.18%)
Apr 13, 2022 0.1100 0.1700 0.1100 0.1100 508,306 +0.01(+15.79%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Apr 08, 2022 0.0950 0.1000 0.0900 0.0950 70,000 +0.01(+18.75%)
Apr 06, 2022 0.0800 130 -0.01(-5.88%)
Apr 04, 2022 0.0850 0 -0.00(-5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 30, 2022 0.0850 0 +0.01(+6.25%)
Mar 29, 2022 0.1000 0.1000 0.0800 0.0800 83,200 -0.01(-15.79%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 2,203 +0.01(+5.56%)
Mar 24, 2022 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 226,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 6,350 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0900 92,000 +0.01(+12.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 63,500 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 07, 2022 0.0850 0 -0.01(-10.53%)
Mar 03, 2022 0.0950 0 +0.01(+11.76%)
Feb 25, 2022 0.0850 0 +0.00(+0.00%)
Feb 23, 2022 0.0850 0 -0.00(-5.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0900 0 +0.00(+0.00%)
Feb 14, 2022 0.0900 0 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 1,450 +0.00(+0.00%)
Feb 08, 2022 0.0850 0 +0.01(+6.25%)
Feb 04, 2022 0.0800 0 -0.01(-5.88%)
Jan 28, 2022 0.0850 0 +0.01(+6.25%)
Jan 25, 2022 0.0800 500 +0.01(+14.29%)
Jan 21, 2022 0.0700 0 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0900 0.0700 0.0700 185,000 -0.01(-12.50%)
Jan 19, 2022 0.0950 0.0950 0.0800 0.0800 57,000 -0.01(-15.79%)
Jan 10, 2022 0.0950 0 -0.01(-9.52%)
Jan 07, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Dec 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2021 0.1150 0.1150 0.0900 0.0900 33,500 -0.03(-21.74%)
Dec 22, 2021 0.1150 0.1150 0.0900 0.1150 70,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1150 0.1000 0.1150 30,000 +0.01(+15.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Dec 13, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 10, 2021 0.0900 0.1150 0.0900 0.1050 158,000 +0.02(+31.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 07, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 8,055 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 2,450 -0.01(-9.52%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1050 53,500 +0.00(+5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 20,300 +0.01(+10.53%)
Nov 11, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 09, 2021 0.0950 0.1050 0.0950 0.1050 177,300 +0.01(+10.53%)
Nov 05, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Oct 19, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 31, 2021 0.1050 0.1200 0.1050 0.1200 108,000 +0.01(+14.29%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Aug 25, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 9,000 -0.01(-10.53%)
Aug 23, 2021 0.0950 0.0950 0.0950 0.0950 3,797 -0.01(-9.52%)
Aug 18, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 05, 2021 0.1050 0.1100 0.1050 0.1100 23,600 +0.01(+4.76%)
Aug 04, 2021 0.0950 0.1050 0.0950 0.1050 100,000 +0.00(+5.00%)
Aug 03, 2021 0.1000 0.1000 0.0900 0.1000 67,900 +0.00(+0.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 8,295 -0.01(-5.00%)
Jul 27, 2021 0.0850 0.1100 0.0850 0.1000 399,400 +0.03(+33.33%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 12,200 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 20, 2021 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 12, 2021 0.0750 0.0800 0.0700 0.0700 8,825 -0.01(-12.50%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 02, 2021 0.0700 0.0700 0.0700 0.0700 6,400 -0.01(-12.50%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+6.67%)
Jun 15, 2021 0.0850 0.0850 0.0750 0.0750 222,470 -0.01(-16.67%)
Jun 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 03, 2021 8.500 0.0900 0.0850 0.0900 2,599,800 +0.00(+5.88%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 166,500 +0.01(+12.50%)
May 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.