Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.01(-22.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 8,700 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0450 0.0350 0.0450 12,000 +0.01(+28.57%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 13, 2020 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2020 0.0500 0.0550 0.0500 0.0550 37,400 +0.01(+22.22%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 4,084 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.01(-16.67%)
Feb 12, 2020 0.0450 0.0600 0.0450 0.0600 3,000 +0.01(+20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+9.09%)
Feb 06, 2020 0.0500 0.0550 0.0500 0.0550 21,600 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0500 0.0550 167,680 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 31,000 +0.05(+500.00%)
Feb 03, 2020 0.0100 0.0150 0.0100 0.0100 650,000 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 2,555,000 +0.01(+200.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 632,100 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 789,500 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 321,555 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,083,000 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 700,000 -0.01(-50.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0050 0.0050 220,000 +0.00(+0.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 5,708,499 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0050 0.0050 0.0050 370,000 -0.01(-50.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 7,525,000 -0.01(-50.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 25, 2019 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-33.33%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 300,000 -0.01(-25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.