Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 131,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0350 0.0200 0.0250 2,653,033 +0.01(+66.67%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 22, 2019 0.0150 0.0200 0.0150 0.0200 86,899 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 18, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 30,100 -0.01(-25.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 138,000 +0.01(+33.33%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 80,800 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0150 0.0150 106,000 -0.01(-25.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0150 455,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 21, 2019 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+33.33%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Jan 24, 2019 0.0200 0.0200 0.0150 0.0150 335,000 -0.01(-25.00%)
Jan 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 28,369 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 461,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 319,000 +0.00(+0.00%)
Dec 14, 2018 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2018 0.0200 0.0250 0.0200 0.0200 720,000 +0.01(+33.33%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 91,000 +0.01(+25.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 201,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 3,343 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0300 0.0250 0.0250 376,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0250 0.0250 20,727 -0.00(-16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0250 0.0250 125,000 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 15, 2018 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.