Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 224,000 -0.00(-12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2018 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0450 0.0400 0.0400 185,000 +0.00(+14.29%)
Feb 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 74,500 -0.01(-20.00%)
Jan 02, 2018 0.0500 0.0500 0.0400 0.0500 186,500 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2017 0.0400 0.0500 0.0400 0.0500 114,000 +0.00(+0.00%)
Dec 21, 2017 0.0450 0.0500 0.0450 0.0500 249,400 +0.01(+42.86%)
Dec 20, 2017 0.0400 0.0450 0.0350 0.0350 223,000 +0.01(+16.67%)
Dec 19, 2017 0.0350 0.0400 0.0300 0.0300 208,410 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0400 0.0300 0.0300 101,000 -0.01(-14.29%)
Dec 15, 2017 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0350 0.0400 41,500 +0.00(+14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0300 0.0350 270,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 32,500 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 61,144 +0.00(+14.29%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0450 0.0300 0.0350 686,200 +0.01(+16.67%)
Nov 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Nov 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 27, 2017 0.0300 0.0350 0.0300 0.0350 288,000 +0.01(+40.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 20, 2017 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+20.00%)
Oct 05, 2017 0.0300 0.0300 0.0250 0.0250 77,000 -0.00(-16.67%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0300 635,000 -0.01(-14.29%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 4,750 -0.00(-12.50%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0400 0.0400 357,500 -0.00(-11.11%)
Aug 22, 2017 0.0400 0.0500 0.0400 0.0450 936,400 +0.01(+28.57%)
Aug 21, 2017 0.0400 0.0550 0.0350 0.0350 2,287,550 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Aug 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2017 0.0300 0.0300 0.0300 0.0300 91,000 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 20, 2017 0.0400 0.0450 0.0350 0.0450 43,000 +0.00(+12.50%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0500 0.0400 0.0450 277,000 +0.00(+12.50%)
Jun 12, 2017 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
May 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 29, 2017 0.0400 0.0450 0.0400 0.0400 236,000 +0.00(+14.29%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2017 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2017 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.