Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2017 0.0450 0.0500 0.0450 0.0500 358,512 +0.01(+11.11%)
Apr 21, 2017 0.0350 0.0450 0.0350 0.0450 854,000 +0.01(+28.57%)
Apr 19, 2017 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0400 0.0350 0.0350 410,000 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Apr 05, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Mar 16, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2017 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Mar 09, 2017 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 15,750 +0.00(+14.29%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0350 0.0350 0.0350 127,000 +0.01(+16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 123,500 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0350 0.0300 0.0350 164,144 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Jan 24, 2017 0.0350 0.0350 0.0300 0.0300 140,225 -0.01(-14.29%)
Jan 23, 2017 0.0250 0.0350 0.0250 0.0350 908,000 +0.01(+40.00%)
Jan 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0350 81,800 -0.02(-36.36%)
Oct 31, 2016 0.0400 0.0550 0.0400 0.0550 15,300 +0.02(+57.14%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2016 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Sep 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 01, 2016 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Aug 25, 2016 0.0500 0.0550 0.0500 0.0500 15,600 +0.01(+11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 15, 2016 0.0450 0.0550 0.0450 0.0550 455,000 +0.01(+22.22%)
Aug 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0500 0.0350 0.0400 373,000 +0.00(+14.29%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0350 0.0300 0.0350 138,000 +0.01(+16.67%)
Aug 04, 2016 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+20.00%)
Aug 03, 2016 0.0300 0.0300 0.0250 0.0250 233,500 -0.00(-16.67%)
Aug 02, 2016 0.0400 0.0400 0.0300 0.0300 545,000 -0.01(-25.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jul 19, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 18, 2016 0.0400 0.0400 0.0300 0.0300 21,500 -0.01(-33.33%)
Jul 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2016 0.0550 0.0550 0.0450 0.0500 160,000 +0.01(+11.11%)
Jul 05, 2016 0.0550 0.0550 0.0450 0.0450 155,000 -0.01(-18.18%)
Jul 04, 2016 0.0450 0.0550 0.0450 0.0550 10,000 +0.01(+22.22%)
Jun 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 14, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
May 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 13,056 -0.01(-10.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-18.18%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.01(+22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-18.18%)
May 13, 2016 0.0450 0.0550 0.0450 0.0550 40,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0450 0.0450 120,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.