Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.0550 0.0500 0.0550 413,000 +0.01(+22.22%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0500 136,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 201,000 -0.00(-16.67%)
Apr 13, 2016 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+20.00%)
Apr 12, 2016 0.0300 0.0300 0.0250 0.0250 329,000 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0.0250 13,000 -0.01(-28.57%)
Mar 07, 2016 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 326,500 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2015 0.0200 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2015 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0.0200 506,000 -0.01(-20.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 556,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 746,000 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 6,245 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0300 0.0300 99,000 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 50,437 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Jul 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 250,055 -0.01(-14.29%)
Jul 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0350 0.0400 1,168,000 +0.00(+14.29%)
Jun 25, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 423,500 -0.00(-12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2015 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.