Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 2,260 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
Apr 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2015 0.0500 0.0550 0.0500 0.0500 215,400 +0.00(+0.00%)
Mar 31, 2015 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+25.00%)
Mar 30, 2015 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0300 0.0350 0.0300 0.0350 166,900 +0.01(+16.67%)
Mar 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Mar 02, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 27, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2015 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2014 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 08, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 26, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2014 0.0450 0.0450 0.0350 0.0350 23,000 -0.01(-22.22%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 216,000 -0.00(-11.11%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Sep 29, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2014 0.0550 0.0550 0.0550 0.0550 72,500 -0.00(-8.33%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Sep 19, 2014 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 18, 2014 0.0600 0.0700 0.0600 0.0700 92,058 +0.01(+7.69%)
Sep 16, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Sep 12, 2014 0.0550 0.0700 0.0550 0.0700 81,000 +0.02(+27.27%)
Sep 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 02, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 22, 2014 0.0650 0.0650 0.0650 0.0650 130,000 +0.01(+8.33%)
Aug 21, 2014 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 19, 2014 0.0550 50,000 -0.00(-8.33%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+9.09%)
Aug 15, 2014 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Aug 14, 2014 0.0650 0.0650 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 11, 2014 0.0600 0 +0.00(+0.00%)
Aug 07, 2014 0.0600 0 -0.01(-7.69%)
Aug 06, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 01, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 28, 2014 0.0700 0 +0.01(+7.69%)
Jul 25, 2014 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Jul 24, 2014 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 23, 2014 0.0700 0.0700 0.0650 0.0700 19,680 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0 +0.01(+7.69%)
Jul 18, 2014 0.0600 0.0650 0.0550 0.0650 84,000 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 500 +0.01(+18.18%)
Jul 14, 2014 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 07, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0600 0.0600 145,000 -0.01(-20.00%)
Jun 26, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 23, 2014 0.0700 0.0700 0.0650 0.0650 15,700 -0.01(-7.14%)
Jun 19, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 17, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Jun 09, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 6,400 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 217,000 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-7.14%)
May 30, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 26, 2014 0.0650 0.0750 0.0650 0.0750 26,300 +0.01(+25.00%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 23,200 -0.01(-7.69%)
May 21, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 20, 2014 0.0700 0.0750 0.0700 0.0750 99,100 +0.00(+7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-6.25%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 63,000 +0.01(+14.29%)
May 07, 2014 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
May 06, 2014 0.0650 0.0750 0.0650 0.0750 124,449 +0.01(+15.38%)
May 05, 2014 0.0750 0.0750 0.0650 0.0650 48,000 -0.01(-18.75%)
May 02, 2014 0.0850 0.0850 0.0800 0.0800 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.