Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0900 0.1100 0.0900 0.1100 56,500 -0.01(-12.00%)
Apr 29, 2013 0.0950 0.1250 0.0950 0.1250 132,000 +0.02(+25.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 143,000 -0.01(-10.00%)
Apr 23, 2013 0.1000 0.1000 0.0900 0.1000 71,500 -0.01(-9.09%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Apr 19, 2013 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Apr 18, 2013 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-12.50%)
Apr 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1200 0.1100 0.1200 42,800 +0.00(+0.00%)
Apr 12, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.01(+9.09%)
Apr 11, 2013 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Apr 05, 2013 0.1100 0.1100 0.1050 0.1050 20,000 -0.03(-19.23%)
Apr 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Apr 02, 2013 0.1350 0.1350 0.0850 0.1200 169,000 -0.02(-11.11%)
Apr 01, 2013 0.1500 0.1500 0.1350 0.1350 55,710 +0.00(+0.00%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 27, 2013 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 46,150 -0.02(-16.67%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 64,000 +0.03(+25.00%)
Mar 21, 2013 0.1300 0.1300 0.1000 0.1200 82,900 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 15, 2013 0.1100 0.1250 0.1100 0.1200 29,000 +0.01(+9.09%)
Mar 14, 2013 0.1200 0.1200 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 13, 2013 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 16,200 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Mar 07, 2013 0.1050 0.1200 0.1000 0.1200 159,500 +0.03(+33.33%)
Mar 06, 2013 0.1000 0.1000 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 05, 2013 0.0950 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Mar 04, 2013 0.0850 0.1050 0.0850 0.1000 295,500 +0.02(+25.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 20, 2013 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 19, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2013 0.0800 0.0900 0.0800 0.0900 81,000 +0.00(+5.88%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 11, 2013 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Feb 08, 2013 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 07, 2013 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1150 0.1000 0.1000 51,000 -0.00(-4.76%)
Feb 04, 2013 0.1100 0.1150 0.1050 0.1050 49,000 -0.01(-8.70%)
Feb 01, 2013 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-8.00%)
Jan 31, 2013 0.0900 0.1250 0.0900 0.1250 262,050 +0.04(+47.06%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 29, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jan 25, 2013 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-11.11%)
Jan 24, 2013 0.0950 0.0950 0.0900 0.0900 24,500 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2013 0.0950 0.0950 0.0850 0.0850 61,000 -0.01(-15.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2013 0.0950 0.1000 0.0800 0.1000 156,200 +0.01(+5.26%)
Jan 11, 2013 0.0850 0.0950 0.0800 0.0950 108,000 +0.01(+18.75%)
Jan 10, 2013 0.0900 0.0900 0.0800 0.0800 71,250 -0.01(-11.11%)
Jan 09, 2013 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jan 08, 2013 0.0900 0.0900 0.0850 0.0850 29,500 +0.01(+13.33%)
Jan 07, 2013 0.0750 0.0750 0.0700 0.0750 72,000 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 03, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0750 0.0750 58,500 -0.01(-11.76%)
Dec 27, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 186,000 +0.00(+0.00%)
Dec 20, 2012 0.0700 0.0800 0.0700 0.0800 192,000 +0.02(+33.33%)
Dec 19, 2012 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Dec 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 190,000 +0.00(+0.00%)
Dec 12, 2012 0.0700 0.0700 0.0600 0.0600 45,000 -0.01(-20.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0750 0.0700 0.0750 290,500 -0.01(-6.25%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+23.08%)
Dec 06, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2012 0.0800 0.0800 0.0600 0.0650 205,000 -0.01(-18.75%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 20, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+14.29%)
Nov 12, 2012 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 09, 2012 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 183,000 -0.01(-12.50%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0.0900 511 +0.00(+0.00%)
Nov 01, 2012 0.0900 0.0900 0.0900 0.0900 53,500 +0.00(+0.00%)
Oct 31, 2012 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Oct 30, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 29, 2012 0.0850 0.0950 0.0850 0.0950 50,000 +0.00(+0.00%)
Oct 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2012 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+11.76%)
Oct 24, 2012 0.0850 0.0850 0.0850 0.0850 94,000 -0.01(-10.53%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 19, 2012 0.0900 0.1000 0.0900 0.1000 97,710 +0.01(+5.26%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Oct 17, 2012 0.0850 0.0900 0.0850 0.0900 2,000 -0.01(-5.26%)
Oct 16, 2012 0.0950 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
Oct 15, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Oct 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2012 0.0900 0.1000 0.0900 0.0900 219,500 +0.01(+12.50%)
Oct 10, 2012 0.0950 0.1050 0.0800 0.0800 250,027 -0.01(-11.11%)
Oct 09, 2012 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-14.29%)
Oct 05, 2012 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 04, 2012 0.1300 0.1300 0.1100 0.1150 831,400 -0.01(-11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 02, 2012 0.1350 0.1350 0.1200 0.1250 185,000 -0.02(-10.71%)
Oct 01, 2012 0.1400 0.1400 0.1350 0.1400 157,000 +0.00(+0.00%)
Sep 28, 2012 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Sep 27, 2012 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Sep 26, 2012 0.1400 0.1450 0.1400 0.1450 281,500 +0.00(+3.57%)
Sep 25, 2012 0.1600 0.1600 0.1400 0.1400 93,750 -0.01(-6.67%)
Sep 24, 2012 0.1550 0.1550 0.1500 0.1500 25,357 -0.02(-11.76%)
Sep 21, 2012 0.1850 0.1900 0.1700 0.1700 61,500 +0.02(+13.33%)
Sep 20, 2012 0.1650 0.1700 0.1400 0.1500 105,357 -0.01(-6.25%)
Sep 19, 2012 0.1400 0.1600 0.1400 0.1600 15,000 +0.01(+3.23%)
Sep 18, 2012 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Sep 17, 2012 0.1450 0.1500 0.1450 0.1500 5,600 +0.02(+15.38%)
Sep 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 32,487 -0.02(-16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Sep 11, 2012 0.1500 0.1500 0.1300 0.1500 52,000 -0.01(-6.25%)
Sep 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1600 0.1600 30,500 -0.02(-11.11%)
Sep 06, 2012 0.1900 0.1950 0.1800 0.1800 37,500 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Sep 04, 2012 0.1950 0.1950 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 30, 2012 0.1700 0.1800 0.1700 0.1700 71,500 +0.00(+0.00%)
Aug 29, 2012 0.1850 0.1850 0.1700 0.1700 60,550 -0.00(-2.86%)
Aug 27, 2012 0.1700 0.1750 0.1650 0.1750 29,000 +0.00(+2.94%)
Aug 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 23, 2012 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Aug 22, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2012 0.2000 0.2000 0.1700 0.1700 93,675 -0.03(-15.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 17, 2012 0.2000 0.2100 0.1950 0.2100 108,500 -0.02(-6.67%)
Aug 16, 2012 0.2200 0.2250 0.2050 0.2250 26,470 +0.00(+0.00%)
Aug 15, 2012 0.1950 0.2250 0.1950 0.2250 72,000 +0.02(+12.50%)
Aug 14, 2012 0.1850 0.2300 0.1850 0.2000 102,400 +0.01(+5.26%)
Aug 13, 2012 0.1900 0.1900 0.1750 0.1900 213,000 +0.02(+11.76%)
Aug 11, 2012 0.1900 0.1950 0.1650 0.1700 175,270 +0.00(+0.00%)
Aug 10, 2012 0.1900 0.1950 0.1650 0.1700 175,270 +0.02(+13.33%)
Aug 09, 2012 0.2000 0.2000 0.1500 0.1500 40,600 -0.05(-25.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2012 0.2200 0.2200 0.1900 0.2000 97,000 -0.01(-4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 02, 2012 0.2150 0.2200 0.2100 0.2200 21,181 +0.01(+2.33%)
Aug 01, 2012 0.2250 0.2400 0.2150 0.2150 88,500 -0.02(-10.42%)
Jul 31, 2012 0.2250 0.2400 0.2250 0.2400 56,000 +0.00(+0.00%)
Jul 30, 2012 0.2300 0.2400 0.2300 0.2400 18,000 +0.01(+6.67%)
Jul 27, 2012 0.2400 0.2400 0.2250 0.2250 30,000 -0.01(-6.25%)
Jul 26, 2012 0.2450 0.2450 0.2400 0.2400 33,500 -0.01(-2.04%)
Jul 25, 2012 0.2550 0.2600 0.2400 0.2450 154,825 -0.01(-3.92%)
Jul 24, 2012 0.2250 0.2550 0.2200 0.2550 105,500 +0.01(+2.00%)
Jul 23, 2012 0.2500 0.2700 0.2200 0.2500 91,594 +0.00(+0.00%)
Jul 20, 2012 0.2400 0.2500 0.2400 0.2500 345,500 +0.02(+6.38%)
Jul 19, 2012 0.2100 0.2350 0.2100 0.2350 149,000 +0.02(+9.30%)
Jul 18, 2012 0.2000 0.2200 0.2000 0.2150 258,500 +0.01(+7.50%)
Jul 17, 2012 0.2000 0.2050 0.1950 0.2000 290,300 -0.02(-9.09%)
Jul 16, 2012 0.2150 0.2200 0.2100 0.2200 125,000 +0.01(+4.76%)
Jul 13, 2012 0.2000 0.2150 0.1900 0.2100 134,000 -0.01(-2.33%)
Jul 12, 2012 0.2050 0.2150 0.1900 0.2150 71,000 +0.01(+7.50%)
Jul 11, 2012 0.2050 0.2100 0.1900 0.2000 48,000 -0.00(-2.44%)
Jul 10, 2012 0.2000 0.2050 0.1800 0.2050 72,200 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2050 0.1800 0.2050 67,000 +0.00(+2.50%)
Jul 06, 2012 0.1800 0.2000 0.1700 0.2000 96,500 +0.01(+5.26%)
Jul 05, 2012 0.2000 0.2000 0.1850 0.1900 46,000 +0.00(+0.00%)
Jul 04, 2012 0.2000 0.2000 0.1850 0.1900 29,175 -0.01(-2.56%)
Jul 03, 2012 0.1950 0.1950 0.1950 0.1950 36,000 +0.02(+11.43%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2012 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Jun 27, 2012 0.1950 0.2000 0.1950 0.2000 31,000 +0.02(+11.11%)
Jun 26, 2012 0.1950 0.1950 0.1800 0.1800 41,500 -0.02(-10.00%)
Jun 25, 2012 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jun 21, 2012 0.1800 0.2000 0.1800 0.2000 12,000 +0.00(+0.00%)
Jun 20, 2012 0.2050 0.2050 0.1950 0.2000 51,000 -0.00(-2.44%)
Jun 19, 2012 0.2000 0.2100 0.2000 0.2050 14,200 +0.00(+2.50%)
Jun 18, 2012 0.2150 0.2150 0.2000 0.2000 46,000 -0.01(-6.98%)
Jun 15, 2012 0.2100 0.2150 0.2100 0.2150 47,000 +0.01(+7.50%)
Jun 14, 2012 0.2100 0.2150 0.1900 0.2000 198,500 +0.01(+2.56%)
Jun 13, 2012 0.1900 0.2000 0.1850 0.1950 77,500 +0.01(+2.63%)
Jun 12, 2012 0.2100 0.2100 0.1900 0.1900 70,000 -0.02(-9.52%)
Jun 11, 2012 0.2050 0.2100 0.2000 0.2100 72,000 +0.02(+10.53%)
Jun 08, 2012 0.2100 0.2100 0.1900 0.1900 164,500 -0.02(-9.52%)
Jun 07, 2012 0.1850 0.2200 0.1800 0.2100 292,500 +0.02(+13.51%)
Jun 06, 2012 0.1700 0.1850 0.1700 0.1850 30,000 +0.04(+23.33%)
Jun 05, 2012 0.1700 0.1700 0.1500 0.1500 15,000 -0.02(-14.29%)
Jun 04, 2012 0.1700 0.1750 0.1700 0.1750 17,108 -0.01(-5.41%)
Jun 02, 2012 0.1800 0.1850 0.1700 0.1850 3,000 +0.00(+0.00%)
Jun 01, 2012 0.1800 0.1850 0.1700 0.1850 3,000 +0.00(+0.00%)
May 31, 2012 0.1850 0.1900 0.1850 0.1850 46,500 +0.01(+2.78%)
May 30, 2012 0.1700 0.1800 0.1650 0.1800 102,000 +0.00(+0.00%)
May 29, 2012 0.1600 0.1800 0.1600 0.1800 21,000 +0.00(+0.00%)
May 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2012 0.1550 0.1800 0.1550 0.1800 123,000 +0.04(+28.57%)
May 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2012 0.1550 0.1550 0.1400 0.1400 21,000 +0.00(+0.00%)
May 18, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 48,000 +0.00(+0.00%)
May 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 11, 2012 0.1650 0.1650 0.1600 0.1650 41,500 +0.02(+13.79%)
May 10, 2012 0.1700 0.1750 0.1400 0.1450 87,000 -0.03(-17.14%)
May 09, 2012 0.1400 0.1750 0.1250 0.1750 93,000 +0.05(+40.00%)
May 08, 2012 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-10.71%)
May 07, 2012 0.1500 0.1500 0.1400 0.1400 83,000 -0.01(-6.67%)
May 04, 2012 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
May 03, 2012 0.1300 0.1400 0.1300 0.1400 7,200 +0.00(+0.00%)
May 02, 2012 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.