Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2700 0.2900 0.2700 0.2900 30,500 +0.01(+3.57%)
Apr 28, 2011 0.2850 0.2850 0.2800 0.2800 35,000 +0.03(+9.80%)
Apr 27, 2011 0.2800 0.2800 0.2550 0.2550 22,000 -0.01(-1.92%)
Apr 26, 2011 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Apr 25, 2011 0.2850 0.2850 0.2600 0.2600 15,000 -0.03(-10.34%)
Apr 21, 2011 0.2400 0.2900 0.2400 0.2900 52,000 +0.04(+16.00%)
Apr 20, 2011 0.2800 0.2800 0.2500 0.2500 4,000 -0.04(-13.79%)
Apr 19, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2011 0.2900 0.2900 0.2900 0.2900 18,000 +0.04(+16.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-5.66%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Apr 13, 2011 0.2700 0.2750 0.2400 0.2400 73,000 -0.01(-4.00%)
Apr 12, 2011 0.2900 0.3000 0.2500 0.2500 114,500 +0.01(+2.04%)
Apr 11, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 08, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 07, 2011 0.2600 0.2600 0.2450 0.2450 43,250 -0.01(-3.92%)
Apr 06, 2011 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Apr 05, 2011 0.2700 0.2800 0.2700 0.2800 74,000 +0.01(+3.70%)
Apr 04, 2011 0.2700 0.2800 0.2700 0.2700 149,100 +0.02(+8.00%)
Apr 01, 2011 0.2750 0.2800 0.2500 0.2500 37,500 -0.01(-1.96%)
Mar 31, 2011 0.2800 0.2800 0.2550 0.2550 10,500 -0.03(-8.93%)
Mar 30, 2011 0.2600 0.2800 0.2800 0.2800 84,000 +0.03(+12.00%)
Mar 29, 2011 0.2700 0.2700 0.2500 0.2500 44,486 -0.03(-10.71%)
Mar 28, 2011 0.3000 0.3000 0.2800 0.2800 151,000 +0.00(+0.00%)
Mar 25, 2011 0.2800 0.2800 0.2800 0.2800 42,500 +0.01(+1.82%)
Mar 24, 2011 0.2900 0.2900 0.2750 0.2750 17,000 -0.01(-5.17%)
Mar 23, 2011 0.3000 0.3000 0.2750 0.2900 120,040 +0.00(+0.00%)
Mar 22, 2011 0.2600 0.3000 0.2400 0.2900 379,994 +0.03(+11.54%)
Mar 21, 2011 0.2450 0.2600 0.2350 0.2600 50,000 +0.05(+23.81%)
Mar 18, 2011 0.2500 0.2500 0.2100 0.2100 14,600 -0.01(-2.33%)
Mar 17, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2011 0.2300 0.2300 0.2150 0.2150 15,500 -0.06(-20.37%)
Mar 15, 2011 0.2500 0.2700 0.2500 0.2700 15,000 +0.02(+8.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 10, 2011 0.2600 0.2600 0.2500 0.2500 40,500 -0.01(-3.85%)
Mar 09, 2011 0.2550 0.2600 0.2500 0.2600 90,375 +0.00(+0.00%)
Mar 08, 2011 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2800 0.2500 0.2600 80,000 -0.03(-10.34%)
Mar 04, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2011 0.2800 0.2900 0.2800 0.2900 75,000 +0.01(+5.45%)
Mar 02, 2011 0.2700 0.2750 0.2700 0.2750 20,000 -0.01(-5.17%)
Mar 01, 2011 0.2850 0.2900 0.2850 0.2900 52,000 +0.01(+1.75%)
Feb 28, 2011 0.2800 0.2850 0.2800 0.2850 20,000 +0.00(+1.79%)
Feb 25, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Feb 24, 2011 0.2550 0.2800 0.2550 0.2800 26,000 +0.02(+7.69%)
Feb 23, 2011 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Feb 22, 2011 0.2600 0.2600 0.2500 0.2500 40,000 -0.03(-9.09%)
Feb 18, 2011 0.2700 0.2750 0.2700 0.2750 35,000 +0.02(+7.84%)
Feb 17, 2011 0.2750 0.2750 0.2550 0.2550 25,000 -0.01(-3.77%)
Feb 16, 2011 0.2650 0.2750 0.2650 0.2650 40,000 +0.01(+3.92%)
Feb 15, 2011 0.2600 0.2600 0.2550 0.2550 15,000 -0.06(-19.05%)
Feb 14, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 10, 2011 0.3150 0.3150 0.3150 0.3150 16,500 +0.02(+5.00%)
Feb 09, 2011 0.3050 0.3050 0.3000 0.3000 4,500 -0.03(-9.09%)
Feb 08, 2011 0.2800 0.3300 0.2800 0.3300 60,000 +0.05(+17.86%)
Feb 07, 2011 0.2400 0.2800 0.2400 0.2800 26,500 +0.06(+24.44%)
Feb 04, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 03, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 02, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 01, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 31, 2011 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jan 28, 2011 0.2250 0.2250 0.2250 0.2250 269 -0.05(-16.67%)
Jan 27, 2011 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Jan 26, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 20, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 19, 2011 0.2800 0.2800 0.2300 0.2700 22,500 -0.01(-3.57%)
Jan 18, 2011 0.3000 0.3000 0.2800 0.2800 17,000 +0.01(+3.70%)
Jan 17, 2011 0.3000 0.3000 0.2700 0.2700 29,400 -0.01(-3.57%)
Jan 14, 2011 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2011 0.2800 0.2800 0.2800 0.2800 438 -0.02(-6.67%)
Jan 10, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jan 07, 2011 0.2850 0.2850 0.2800 0.2800 10,000 -0.02(-6.67%)
Jan 06, 2011 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jan 04, 2011 0.3200 0.3200 0.3200 0.3200 62,000 +0.01(+1.59%)
Dec 31, 2010 0.3200 0.3200 0.3150 0.3150 57,000 +0.03(+10.53%)
Dec 30, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 29, 2010 0.2850 0.2850 0.2850 0.2850 4,000 -0.07(-18.57%)
Dec 24, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2010 0.3150 0.3500 0.3150 0.3500 15,100 +0.06(+20.69%)
Dec 22, 2010 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Dec 21, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Dec 20, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 17, 2010 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Dec 16, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2010 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Dec 13, 2010 0.2900 0.2900 0.2850 0.2850 13,000 -0.04(-10.94%)
Dec 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 09, 2010 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+6.67%)
Dec 08, 2010 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Dec 07, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 06, 2010 0.3100 0.3100 0.3100 0.3100 8,500 +0.00(+0.00%)
Dec 03, 2010 0.3200 0.3200 0.3100 0.3100 31,500 -0.01(-1.59%)
Dec 02, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 01, 2010 0.3250 0.3250 0.3150 0.3150 48,000 -0.03(-10.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2010 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Nov 26, 2010 0.3300 0.3600 0.3250 0.3600 50,000 +0.03(+9.09%)
Nov 25, 2010 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
Nov 24, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 23, 2010 0.3700 0.3700 0.3600 0.3600 20,000 +0.01(+2.86%)
Nov 22, 2010 0.3250 0.3500 0.3250 0.3500 12,500 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 269 +0.00(+0.00%)
Nov 18, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Nov 12, 2010 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-5.71%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 3,000 -0.03(-7.89%)
Nov 10, 2010 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Nov 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2010 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 03, 2010 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Nov 02, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Nov 01, 2010 0.3800 0.4300 0.3800 0.3800 47,000 +0.01(+2.70%)
Oct 29, 2010 0.3500 0.3700 0.3350 0.3700 123,500 +0.02(+5.71%)
Oct 28, 2010 0.3200 0.3500 0.3200 0.3500 83,000 +0.03(+9.37%)
Oct 27, 2010 0.3000 0.3200 0.2700 0.3200 119,500 +0.05(+18.52%)
Oct 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 22, 2010 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Oct 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2010 0.2950 0.3000 0.2700 0.2700 45,000 -0.02(-8.47%)
Oct 19, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2010 0.2950 0.2950 0.2950 0.2950 2,700 +0.04(+18.00%)
Oct 15, 2010 0.2800 0.2800 0.2500 0.2500 51,500 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Oct 13, 2010 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Oct 12, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 29, 2010 0.2750 0.2750 0.2700 0.2700 34,500 -0.01(-1.82%)
Sep 28, 2010 0.2850 0.2850 0.2750 0.2750 16,000 -0.01(-1.79%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Sep 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2010 0.2900 0.3000 0.2900 0.3000 24,000 +0.02(+7.14%)
Sep 22, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.02(+7.69%)
Sep 21, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.02(-7.14%)
Sep 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 14, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 13, 2010 0.2800 0.2800 0.2800 0.2800 50,000 -0.02(-6.67%)
Sep 10, 2010 0.2950 0.3000 0.2950 0.3000 10,000 +0.03(+11.11%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Sep 08, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Sep 07, 2010 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Sep 03, 2010 0.3100 0.3100 0.3000 0.3000 16,055 +0.01(+3.45%)
Sep 02, 2010 0.3100 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Sep 01, 2010 0.3200 0.3200 0.3050 0.3050 12,000 -0.03(-7.58%)
Aug 31, 2010 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Aug 30, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 27, 2010 0.3200 0.3200 0.3200 0.3200 35,000 +0.00(+0.00%)
Aug 26, 2010 0.3200 0.3200 0.3200 0.3200 37,500 +0.00(+0.00%)
Aug 25, 2010 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Aug 24, 2010 0.3300 0.3300 0.3200 0.3200 49,000 +0.00(+0.00%)
Aug 23, 2010 0.3200 0.3200 0.3200 0.3200 55,000 -0.02(-5.88%)
Aug 20, 2010 0.3200 0.3400 0.3200 0.3400 8,500 -0.00(-1.45%)
Aug 19, 2010 0.3400 0.3450 0.3400 0.3450 10,000 -0.01(-1.43%)
Aug 18, 2010 0.3300 0.3500 0.3200 0.3500 36,500 +0.05(+16.67%)
Aug 17, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Aug 16, 2010 0.2600 0.4000 0.2600 0.3000 70,000 +0.01(+3.45%)
Aug 13, 2010 0.2800 0.2900 0.2350 0.2900 44,600 +0.01(+3.57%)
Aug 12, 2010 0.2400 0.2800 0.2350 0.2800 81,000 +0.03(+12.00%)
Aug 11, 2010 0.2500 0.2500 0.2400 0.2500 20,500 +0.00(+0.00%)
Aug 10, 2010 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+4.17%)
Aug 09, 2010 0.2600 0.2650 0.2400 0.2400 14,000 -0.04(-14.29%)
Aug 06, 2010 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Aug 05, 2010 0.2500 0.2800 0.2350 0.2800 34,000 +0.03(+12.00%)
Aug 04, 2010 0.2300 0.2800 0.2300 0.2500 190,000 +0.01(+2.04%)
Aug 03, 2010 0.2100 0.2450 0.1800 0.2450 152,000 +0.07(+40.00%)
Jul 30, 2010 0.1750 0.1750 0.1750 0.1750 15,000 -0.04(-16.67%)
Jul 29, 2010 0.1900 0.2100 0.1900 0.2100 65,000 -0.04(-16.00%)
Jul 28, 2010 0.2400 0.2500 0.2400 0.2500 10,500 +0.08(+42.86%)
Jul 27, 2010 0.2200 0.2200 0.1750 0.1750 40,000 +0.00(+0.00%)
Jul 26, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2200 0.1750 0.1750 45,000 -0.03(-12.50%)
Jul 22, 2010 0.1650 0.2000 0.1600 0.2000 70,000 +0.04(+25.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2010 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 19, 2010 0.1850 0.1850 0.1700 0.1850 47,000 +0.01(+2.78%)
Jul 16, 2010 0.1800 0.1800 0.1800 0.1800 21,000 +0.00(+0.00%)
Jul 15, 2010 0.1800 0.1800 0.1800 0.1800 7,000 +0.06(+50.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 16,000 -0.07(-35.14%)
Jul 12, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 09, 2010 0.1500 0.1850 0.1500 0.1850 20,000 +0.04(+23.33%)
Jul 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2010 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Jul 06, 2010 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2010 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-10.34%)
Jun 25, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 24, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2010 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
Jun 22, 2010 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Jun 21, 2010 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+11.54%)
Jun 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 11, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2010 0.1500 0.1500 0.1300 0.1300 59,350 -0.01(-10.34%)
Jun 08, 2010 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-6.45%)
Jun 07, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 02, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 31, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
May 28, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 27, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 26, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 25, 2010 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 21, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 20, 2010 0.1700 0.1700 0.1450 0.1450 201,000 -0.02(-9.38%)
May 19, 2010 0.1700 0.1700 0.1600 0.1600 38,000 -0.01(-5.88%)
May 18, 2010 0.1750 0.1750 0.1700 0.1700 54,000 +0.02(+9.68%)
May 17, 2010 0.1600 0.1900 0.1550 0.1550 70,000 +0.01(+3.33%)
May 14, 2010 0.1550 0.1550 0.1400 0.1500 499,000 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1500 0.1500 261,000 -0.01(-6.25%)
May 10, 2010 0.1800 0.1600 0.1600 0.1600 200,000 -0.02(-11.11%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.2000 0.2000 0.1800 0.1800 200,000 -0.02(-10.00%)
May 05, 2010 0.2000 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.