Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Apr 29, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0450 0.0400 0.0400 390,998 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 466,000 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 112,500 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 24,500 +0.01(+11.11%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 222,319 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 103,450 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0500 0.0550 230,500 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0650 0.0500 0.0550 358,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 70,300 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0550 0.0500 0.0500 300,481 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 265,500 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 2,980 +0.00(+0.00%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 120,940 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0600 437,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0600 16,384 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 169,000 -0.01(-7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0750 0.0650 0.0700 138,086 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 412,000 -0.01(-12.50%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0850 0.0800 0.0800 22,500 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
Feb 28, 2019 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0750 0.0750 54,550 -0.01(-6.25%)
Feb 26, 2019 0.0700 0.0800 0.0700 0.0800 250,300 +0.01(+14.29%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0700 316,590 -0.01(-12.50%)
Feb 22, 2019 0.0900 0.0900 0.0800 0.0800 92,500 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 320,500 -0.01(-11.11%)
Feb 20, 2019 0.0850 0.0900 0.0750 0.0900 312,100 +0.00(+0.00%)
Feb 19, 2019 0.0950 0.0950 0.0850 0.0900 122,000 -0.01(-5.26%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 13, 2019 0.0950 0.0950 0.0900 0.0900 238,200 -0.01(-5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0900 0.0950 12,000 -0.01(-5.00%)
Feb 07, 2019 0.0950 0.1000 0.0950 0.1000 53,691 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+5.26%)
Feb 05, 2019 0.1000 0.1050 0.0950 0.0950 11,400 +0.01(+5.56%)
Feb 04, 2019 0.0900 0.0950 0.0900 0.0900 94,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0900 56,370 -0.01(-10.00%)
Jan 31, 2019 0.0900 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
Jan 30, 2019 0.1000 0.1000 0.0900 0.0900 54,200 +0.00(+0.00%)
Jan 29, 2019 0.0900 0.0900 0.0900 0.0900 183,200 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0900 0.0800 0.0900 133,900 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0900 0.0850 0.0900 12,700 -0.01(-5.26%)
Jan 23, 2019 0.0950 0.0950 0.0950 0.0950 5,700 -0.01(-5.00%)
Jan 22, 2019 0.1000 0.1050 0.0850 0.1000 307,200 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 141,500 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 213,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 178,940 -0.01(-4.55%)
Jan 16, 2019 0.1100 0.1200 0.1100 0.1100 315,655 +0.00(+0.00%)
Jan 15, 2019 0.1050 0.1100 0.1050 0.1100 42,559 +0.01(+10.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 208,700 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.1000 273,089 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1100 0.0900 0.1000 251,239 -0.01(-9.09%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 175,407 -0.01(-8.33%)
Jan 08, 2019 0.1200 0.1300 0.1150 0.1200 326,000 -0.01(-4.00%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1250 304,400 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1250 0.1200 0.1250 191,600 +0.00(+0.00%)
Jan 03, 2019 0.1300 0.1300 0.1200 0.1250 403,249 +0.00(+0.00%)
Jan 02, 2019 0.1150 0.1300 0.1100 0.1250 761,000 +0.01(+4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 28, 2018 0.0800 0.0900 0.0800 0.0900 205,000 +0.01(+12.50%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 147,000 +0.01(+14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0750 158,500 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0750 0.0750 42,200 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0750 0.0650 0.0750 299,145 +0.00(+7.14%)
Dec 18, 2018 0.0600 0.0700 0.0550 0.0700 667,700 +0.01(+16.67%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 132,000 -0.01(-7.69%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 24,200 +0.01(+8.33%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 11, 2018 0.0600 0.0650 0.0600 0.0650 80,087 +0.01(+8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 291,944 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 211,500 -0.01(-7.69%)
Dec 05, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0.0600 436,000 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 238,200 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 229,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 07, 2018 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Nov 06, 2018 0.0600 0.0650 0.0600 0.0600 577,500 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0700 0.0550 0.0700 149,000 +0.01(+16.67%)
Oct 31, 2018 0.0500 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Oct 30, 2018 0.0700 0.0700 0.0550 0.0550 198,285 -0.02(-21.43%)
Oct 29, 2018 0.0700 0.0700 0.0650 0.0700 111,000 +0.01(+7.69%)
Oct 26, 2018 0.0650 0.0700 0.0600 0.0650 203,600 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0700 0.0650 0.0650 73,800 -0.01(-13.33%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0750 75,000 +0.01(+15.38%)
Oct 23, 2018 0.0650 0.0700 0.0650 0.0650 136,000 +0.01(+8.33%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-14.29%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0700 72,300 +0.01(+7.69%)
Oct 18, 2018 0.0550 0.0700 0.0550 0.0650 579,050 +0.01(+18.18%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 303,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 10,400 +0.00(+9.09%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 245,777 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0500 0.0550 116,369 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0550 0.0500 0.0550 632,700 +0.01(+22.22%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0450 0.0500 0.0450 0.0500 400,999 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 166,888 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 25, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 154,200 -0.00(-9.09%)
Sep 21, 2018 0.0500 0.0550 0.0450 0.0550 164,000 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 21,750 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 58,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 77,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0550 0.0550 70,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0650 0.0550 0.0550 124,000 -0.00(-8.33%)
Sep 11, 2018 0.0550 0.0600 0.0550 0.0600 163,700 +0.00(+9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 45,500 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 119,500 -0.00(-9.09%)
Sep 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 477,400 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0500 28,710 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0550 0.0500 0.0500 17,750 -0.00(-9.09%)
Aug 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0500 0.0550 62,200 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 5,879 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0550 0.0550 92,500 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 253,000 -0.00(-8.33%)
Aug 15, 2018 0.0550 0.0600 0.0550 0.0600 147,900 +0.00(+9.09%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 303,283 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0600 0.0550 0.0550 87,100 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Aug 08, 2018 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 228,100 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0550 0.0600 365,476 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0600 0.0600 681,999 -0.01(-14.29%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+16.67%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 50,271 +0.00(+0.00%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0650 230,370 -0.01(-13.33%)
Jul 24, 2018 0.0650 0.0700 0.0600 0.0750 285,000 +0.01(+15.38%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 89,000 -0.01(-13.33%)
Jul 20, 2018 0.0650 0.0750 0.0650 0.0750 55,500 +0.00(+7.14%)
Jul 19, 2018 0.0700 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Jul 18, 2018 0.0700 0.0750 0.0600 0.0750 285,000 +0.01(+15.38%)
Jul 17, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-13.33%)
Jul 16, 2018 0.0800 0.0850 0.0750 0.0750 168,049 -0.01(-6.25%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 141,979 +0.01(+14.29%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 11, 2018 0.0700 0.0750 0.0700 0.0750 184,000 +0.00(+7.14%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0700 179,600 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0700 0.0750 195,600 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 90,500 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0900 0.0750 0.0750 484,375 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 135,000 +0.01(+6.67%)
Jul 03, 2018 0.0800 0.0900 0.0750 0.0750 164,000 -0.01(-16.67%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0800 0.0850 0.0750 0.0850 298,166 -0.00(-5.56%)
Jun 27, 2018 0.0950 0.0950 0.0850 0.0900 191,222 +0.00(+0.00%)
Jun 26, 2018 0.0950 0.0950 0.0850 0.0900 156,500 -0.01(-5.26%)
Jun 25, 2018 0.0950 0.0950 0.0900 0.0950 121,350 +0.00(+0.00%)
Jun 22, 2018 0.0900 0.0950 0.0900 0.0950 451,550 +0.01(+5.56%)
Jun 21, 2018 0.0850 0.0900 0.0750 0.0900 285,700 +0.01(+20.00%)
Jun 20, 2018 0.0900 0.0900 0.0750 0.0750 289,583 -0.01(-11.76%)
Jun 19, 2018 0.0950 0.1000 0.0850 0.0850 431,513 -0.00(-5.56%)
Jun 18, 2018 0.1000 0.1000 0.0850 0.0900 506,000 -0.01(-10.00%)
Jun 15, 2018 0.1000 0.0900 0.1000 991,843 +0.01(+11.11%)
Jun 14, 2018 0.0850 0.0900 0.0800 0.0900 262,800 +0.00(+5.88%)
Jun 13, 2018 0.0800 0.0850 0.0800 0.0850 644,150 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0850 0.0800 0.0800 75,167 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0800 0.0750 0.0800 34,350 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0750 0.0800 223,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0800 0.0750 0.0800 85,269 +0.00(+0.00%)
Jun 06, 2018 0.0800 0.0850 0.0750 0.0800 491,607 +0.00(+0.00%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0800 514,680 -0.01(-5.88%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 266,929 -0.00(-5.56%)
Jun 01, 2018 0.0850 0.0900 0.0800 0.0900 1,438,587 +0.01(+12.50%)
May 31, 2018 0.0850 0.0900 0.0800 0.0800 1,296,700 +0.00(+0.00%)
May 30, 2018 0.0800 0.1000 0.0750 0.0800 2,163,765 -0.01(-5.88%)
May 29, 2018 0.0600 0.1050 0.0600 0.0850 5,915,041 +0.03(+41.67%)
May 28, 2018 0.0500 0.0600 0.0500 0.0600 519,700 +0.00(+9.09%)
May 25, 2018 0.0500 0.0550 0.0500 0.0550 509,000 +0.01(+22.22%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 72,250 +0.00(+0.00%)
May 23, 2018 0.0450 0.0500 0.0450 0.0450 814,100 +0.00(+0.00%)
May 22, 2018 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 102,500 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 02, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.