Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0 +0.00(+0.00%)
Feb 17, 2023 0.0150 0 -0.01(-25.00%)
Feb 15, 2023 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0200 202,049 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0200 26,800 -0.01(-20.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0250 775,077 +0.01(+25.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 432,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 512,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 391,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 137,000 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 400 -0.00(-16.67%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 66,600 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 03, 2023 0.0250 0 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 274,003 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 295,368 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 9,930 +0.00(+0.00%)
Dec 12, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 23,500 +0.00(+0.00%)
Dec 02, 2022 0.0300 100 +0.00(+0.00%)
Nov 30, 2022 0.0300 0 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 587,000 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 991,200 -0.01(-25.00%)
Nov 24, 2022 0.0300 0.0400 0.0300 0.0400 99,834 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 68,583 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 100,500 +0.00(+14.29%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0350 63,025 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 93,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 378,950 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 680,501 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 205,750 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 254,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 829,841 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 267,050 -0.00(-16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 31, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 206,750 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 323,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0200 0.0250 401,003 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 3,801 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 130,011 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 5,450 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Sep 23, 2022 0.0350 0.0350 0.0250 0.0250 64,000 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 352,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 20,004 +0.01(+40.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 53,750 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 152,500 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 283,508 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Sep 01, 2022 0.0300 0.0350 0.0300 0.0350 412,000 +0.01(+16.67%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 52,769 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 6,440 -0.00(-16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110,058 +0.00(+0.00%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0300 425,000 -0.01(-14.29%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0350 0.0300 0.0350 766,325 +0.00(+0.00%)
Aug 18, 2022 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0350 0 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 6,412 +0.00(+0.00%)
Aug 09, 2022 0.0350 0 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 99,002 -0.01(-14.29%)
Aug 05, 2022 0.0300 0.0350 0.0300 0.0350 514,005 +0.00(+0.00%)
Aug 03, 2022 0.0350 0 +0.01(+16.67%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0300 29,650 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 191,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 591,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0300 467,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jul 14, 2022 0.0350 679 -0.00(-12.50%)
Jul 11, 2022 0.0400 0 +0.00(+14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 22,571 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0400 0.0300 0.0350 692,000 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0350 73,990 +0.00(+0.00%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 65,643 -0.00(-12.50%)
Jun 21, 2022 0.0300 0.0400 0.0300 0.0400 455,000 +0.01(+33.33%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 228,000 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0250 0.0350 317,212 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0300 341,470 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 409,701 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 28,500 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0350 48,250 -0.00(-12.50%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0400 161,650 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jun 02, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 01, 2022 0.0400 0.0450 0.0400 0.0450 208,750 +0.00(+0.00%)
May 30, 2022 0.0450 0 +0.00(+12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 4,550 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0400 0.0400 205,000 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-10.00%)
May 17, 2022 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 314,445 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 19,370 +0.01(+11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 133,477 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 281,457 +0.00(+0.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 156,000 +0.01(+11.11%)
May 03, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.