Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Apr 27, 2017 0.1200 0.1250 0.1200 0.1200 60,158 +0.00(+0.00%)
Apr 26, 2017 0.1250 0.1300 0.1200 0.1200 87,317 -0.01(-7.69%)
Apr 25, 2017 0.1300 0.1300 0.1250 0.1300 164,100 -0.01(-3.70%)
Apr 24, 2017 0.1300 0.1350 0.1250 0.1350 111,000 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1400 0.1300 0.1350 193,000 +0.00(+0.00%)
Apr 20, 2017 0.1350 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Apr 18, 2017 0.1350 0.1400 0.1350 0.1350 38,101 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1300 0.1350 66,716 +0.01(+3.85%)
Apr 13, 2017 0.1400 0.1400 0.1300 0.1300 84,000 -0.01(-7.14%)
Apr 12, 2017 0.1400 0.1450 0.1350 0.1400 128,545 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 35,800 -0.01(-7.14%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 62,395 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1450 0.1350 0.1400 242,100 -0.01(-6.67%)
Apr 05, 2017 0.1500 0.1500 0.1350 0.1500 486,999 +0.00(+0.00%)
Apr 04, 2017 0.1350 0.1550 0.1350 0.1500 175,400 +0.02(+15.38%)
Apr 03, 2017 0.1200 0.1350 0.1200 0.1300 78,250 +0.01(+4.00%)
Mar 31, 2017 0.1250 0.1250 0.1200 0.1250 163,000 +0.00(+0.00%)
Mar 30, 2017 0.1200 0.1250 0.1200 0.1250 154,186 +0.01(+4.17%)
Mar 29, 2017 0.1250 0.1250 0.1150 0.1200 135,500 -0.01(-4.00%)
Mar 28, 2017 0.1250 0.1300 0.1250 0.1250 105,350 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1250 73,500 +0.01(+4.17%)
Mar 24, 2017 0.1200 0.1200 0.1200 0.1200 30,166 +0.00(+0.00%)
Mar 23, 2017 0.1200 0.1200 0.1200 0.1200 142,500 +0.00(+0.00%)
Mar 22, 2017 0.1100 0.1200 0.1100 0.1200 90,331 +0.01(+9.09%)
Mar 21, 2017 0.1150 0.1150 0.1100 0.1100 271,358 -0.01(-4.35%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1150 60,500 +0.00(+0.00%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 74,500 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Mar 15, 2017 0.1200 0.1200 0.1100 0.1150 132,975 +0.01(+4.55%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 104,300 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1150 0.1100 0.1100 40,516 -0.01(-4.35%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1150 27,200 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1150 0.1100 0.1150 74,200 -0.00(-4.17%)
Mar 08, 2017 0.1150 0.1200 0.1100 0.1200 50,905 +0.00(+4.35%)
Mar 07, 2017 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1200 0.1050 0.1150 142,500 +0.01(+9.52%)
Mar 02, 2017 0.1100 0.1300 0.1050 0.1050 487,384 +0.00(+0.00%)
Mar 01, 2017 0.1150 0.1200 0.1050 0.1050 101,200 -0.01(-12.50%)
Feb 28, 2017 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1100 0.1200 5,000 +0.01(+9.09%)
Feb 24, 2017 0.1150 0.1200 0.1100 0.1100 99,583 -0.01(-8.33%)
Feb 23, 2017 0.1200 0.1250 0.1200 0.1200 320,093 +0.00(+0.00%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 21, 2017 0.1200 0.1200 0.1150 0.1150 49,642 +0.00(+0.00%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 16, 2017 0.1200 0.1200 0.1150 0.1200 26,311 +0.00(+0.00%)
Feb 15, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1100 0.1150 143,000 -0.01(-8.00%)
Feb 13, 2017 0.1200 0.1300 0.1200 0.1250 111,226 +0.01(+13.64%)
Feb 10, 2017 0.1250 0.1250 0.1100 0.1100 46,166 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Feb 08, 2017 0.1200 0.1200 0.1100 0.1200 101,100 +0.00(+0.00%)
Feb 07, 2017 0.1300 0.1300 0.1150 0.1200 133,300 -0.01(-7.69%)
Feb 06, 2017 0.1250 0.1300 0.1250 0.1300 267,355 +0.01(+8.33%)
Feb 03, 2017 0.1200 0.1250 0.1200 0.1200 337,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1300 0.1100 0.1200 588,671 +0.00(+0.00%)
Feb 01, 2017 0.1150 0.1200 0.1100 0.1200 19,500 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 26, 2017 0.1100 0.1150 0.1100 0.1150 14,333 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Jan 23, 2017 0.1100 0.1100 0.1100 0.1100 1,499 +0.00(+0.00%)
Jan 20, 2017 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jan 19, 2017 0.1100 0.1100 0.1050 0.1100 25,450 +0.00(+0.00%)
Jan 18, 2017 0.1100 0.1100 0.1100 0.1100 9,010 -0.01(-8.33%)
Jan 17, 2017 0.1200 0.1200 0.1100 0.1200 179,174 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1200 0.1200 0.1200 12,008 +0.00(+0.00%)
Jan 12, 2017 0.1200 0.1200 0.1100 0.1200 98,750 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1250 0.1050 0.1200 77,635 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1250 0.1150 0.1200 130,000 +0.00(+4.35%)
Jan 09, 2017 0.1100 0.1200 0.1050 0.1150 178,076 +0.01(+15.00%)
Jan 06, 2017 0.1100 0.1100 0.1000 0.1000 53,500 -0.01(-9.09%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1100 119,000 +0.01(+10.00%)
Jan 04, 2017 0.1000 0.1050 0.1000 0.1000 309,500 +0.00(+0.00%)
Jan 03, 2017 0.1050 0.1050 0.1000 0.1000 125,500 -0.00(-4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 29, 2016 0.0850 0.0900 0.0850 0.0900 98,016 +0.01(+12.50%)
Dec 28, 2016 0.0900 0.0900 0.0800 0.0800 62,123 -0.01(-5.88%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2016 0.0900 0.0900 0.0850 0.0900 100,214 +0.00(+0.00%)
Dec 21, 2016 0.0900 0.0900 0.0900 0.0900 32,115 +0.01(+12.50%)
Dec 19, 2016 0.0800 0.0800 0.0800 29 -0.01(-5.88%)
Dec 16, 2016 0.0850 0.0850 0.0850 0.0850 101,650 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0950 0.0850 0.0850 15,026 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 210,025 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0850 0.0750 0.0850 134,666 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0850 0.0700 0.0850 38,000 +0.01(+6.25%)
Dec 09, 2016 0.0800 0.0800 0.0700 0.0800 229,000 +0.00(+0.00%)
Dec 08, 2016 0.0950 0.0950 0.0800 0.0800 79,000 -0.01(-11.11%)
Dec 07, 2016 0.0950 0.0950 0.0900 0.0900 52,500 +0.00(+0.00%)
Dec 06, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.0900 0.0850 0.0900 159,600 +0.00(+0.00%)
Dec 02, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 01, 2016 0.0800 0.0900 0.0800 0.0900 93,300 +0.01(+12.50%)
Nov 30, 2016 0.0800 0.0800 0.0800 0.0800 1,016 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2016 0.0800 0.0850 0.0800 0.0850 153,166 +0.01(+21.43%)
Nov 24, 2016 0.0800 0.0800 0.0700 0.0700 37,200 -0.00(-6.67%)
Nov 23, 2016 0.0800 0.0800 0.0750 0.0750 35,666 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.0850 0.0750 0.0750 145,129 -0.01(-11.76%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Nov 18, 2016 0.0800 0.0850 0.0800 0.0850 9,733 +0.01(+6.25%)
Nov 17, 2016 0.0850 0.0850 0.0800 0.0800 173,000 -0.01(-5.88%)
Nov 16, 2016 0.0950 0.0950 0.0850 0.0850 145,000 -0.01(-10.53%)
Nov 15, 2016 0.0950 0.0950 0.0900 0.0950 90,966 +0.01(+5.56%)
Nov 14, 2016 0.0900 0.0950 0.0900 0.0900 23,100 +0.00(+0.00%)
Nov 11, 2016 0.0950 0.0950 0.0850 0.0900 144,500 -0.01(-5.26%)
Nov 10, 2016 0.1000 0.1000 0.0900 0.0950 34,000 +0.00(+0.00%)
Nov 04, 2016 0.0950 0.0950 0.0950 405 -0.01(-9.52%)
Nov 03, 2016 0.1150 0.1150 0.1050 0.1050 88,500 -0.01(-8.70%)
Nov 02, 2016 0.1200 0.1250 0.1150 0.1150 224,005 -0.00(-4.17%)
Nov 01, 2016 0.1150 0.1200 0.1150 0.1200 207,500 +0.00(+4.35%)
Oct 31, 2016 0.1200 0.1200 0.1100 0.1150 23,900 +0.01(+4.55%)
Oct 28, 2016 0.1000 0.1100 0.1000 0.1100 83,774 +0.01(+10.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 88,000 -0.00(-4.76%)
Oct 26, 2016 0.1000 0.1100 0.1000 0.1050 237,066 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+5.00%)
Oct 24, 2016 0.1000 0.1000 0.1000 0.1000 32,220 +0.01(+5.26%)
Oct 21, 2016 0.0950 0.0950 0.0950 0.0950 22,900 +0.00(+0.00%)
Oct 20, 2016 0.1000 0.1050 0.0950 0.0950 213,000 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.0950 0.0950 0.0950 64,800 +0.00(+0.00%)
Oct 18, 2016 0.0950 0.0950 0.0950 0.0950 67,833 +0.01(+5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 0.0900 16,366 +0.00(+5.88%)
Oct 14, 2016 0.0900 0.0950 0.0850 0.0850 121,533 -0.00(-5.56%)
Oct 13, 2016 0.0950 0.1000 0.0900 0.0900 98,000 -0.01(-5.26%)
Oct 12, 2016 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Oct 11, 2016 0.1000 0.1100 0.0900 0.0900 270,740 -0.01(-5.26%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 75,128 +0.00(+0.00%)
Oct 05, 2016 0.1000 0.1000 0.0900 0.1000 134,842 -0.00(-4.76%)
Oct 04, 2016 0.1050 0.1150 0.1000 0.1050 86,640 -0.01(-4.55%)
Oct 03, 2016 0.1300 0.1300 0.1050 0.1100 421,509 -0.02(-15.38%)
Sep 30, 2016 0.1300 0.1450 0.1250 0.1300 170,113 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1250 0.1300 64,750 -0.01(-10.34%)
Sep 28, 2016 0.1300 0.1450 0.1250 0.1450 105,566 +0.01(+11.54%)
Sep 27, 2016 0.1300 0.1300 0.1200 0.1300 114,595 +0.00(+0.00%)
Sep 26, 2016 0.1500 0.1500 0.1300 0.1300 263,891 -0.03(-18.75%)
Sep 23, 2016 0.1700 0.1700 0.1450 0.1600 104,700 -0.02(-11.11%)
Sep 22, 2016 0.1700 0.1800 0.1500 0.1800 143,266 +0.00(+0.00%)
Sep 21, 2016 0.1800 0.1800 0.1700 0.1800 7,000 +0.01(+9.09%)
Sep 20, 2016 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 19, 2016 0.1700 0.1700 0.1600 0.1600 9,650 -0.01(-5.88%)
Sep 16, 2016 0.1700 0.1700 0.1700 0.1700 2,378 +0.01(+6.25%)
Sep 15, 2016 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Sep 14, 2016 0.1700 0.1700 0.1650 0.1650 9,000 -0.01(-2.94%)
Sep 13, 2016 0.1800 0.1950 0.1600 0.1700 46,200 -0.00(-2.86%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1750 55,550 -0.02(-10.26%)
Sep 09, 2016 0.1900 0.2000 0.1850 0.1950 48,800 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 07, 2016 0.2000 0.2000 0.2000 0.2000 84,283 +0.00(+0.00%)
Sep 06, 2016 0.1900 0.2000 0.1900 0.2000 47,800 +0.01(+5.26%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 01, 2016 0.1700 0.1700 0.1700 0.1700 69,000 +0.01(+6.25%)
Aug 31, 2016 0.1700 0.1700 0.1500 0.1600 163,390 -0.01(-5.88%)
Aug 30, 2016 0.1850 0.1850 0.1700 0.1700 175,785 -0.01(-5.56%)
Aug 29, 2016 0.1750 0.1800 0.1700 0.1800 33,083 +0.00(+0.00%)
Aug 26, 2016 0.2000 0.2000 0.1700 0.1800 181,000 -0.02(-7.69%)
Aug 25, 2016 0.2200 0.2200 0.1950 0.1950 18,000 +0.01(+2.63%)
Aug 24, 2016 0.2100 0.2200 0.1900 0.1900 116,100 -0.01(-7.32%)
Aug 23, 2016 0.2200 0.2250 0.2050 0.2050 126,852 -0.03(-10.87%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 67,800 -0.01(-4.17%)
Aug 19, 2016 0.2300 0.2400 0.2300 0.2400 22,567 +0.00(+0.00%)
Aug 18, 2016 0.2450 0.2450 0.2400 0.2400 25,266 -0.01(-4.00%)
Aug 17, 2016 0.2550 0.2600 0.2050 0.2500 540,758 -0.02(-7.41%)
Aug 16, 2016 0.2650 0.2700 0.2600 0.2700 41,500 +0.01(+1.89%)
Aug 15, 2016 0.2700 0.2700 0.2500 0.2650 91,672 +0.01(+3.92%)
Aug 12, 2016 0.2600 0.2800 0.2550 0.2550 173,566 +0.00(+0.00%)
Aug 11, 2016 0.2700 0.2700 0.2500 0.2550 233,412 -0.02(-5.56%)
Aug 10, 2016 0.3250 0.3250 0.2700 0.2700 297,141 -0.06(-18.18%)
Aug 09, 2016 0.3350 0.3350 0.3100 0.3300 68,083 +0.02(+6.45%)
Aug 08, 2016 0.3300 0.3350 0.3000 0.3100 72,681 -0.01(-3.13%)
Aug 05, 2016 0.3000 0.3400 0.2950 0.3200 304,411 +0.04(+16.36%)
Aug 04, 2016 0.2550 0.2950 0.2550 0.2750 187,000 +0.02(+7.84%)
Aug 03, 2016 0.2350 0.2550 0.2350 0.2550 56,833 +0.00(+0.00%)
Aug 02, 2016 0.2400 0.2550 0.2400 0.2550 82,170 +0.04(+15.91%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 28, 2016 0.2150 0.2200 0.2000 0.2050 171,300 -0.01(-4.65%)
Jul 27, 2016 0.2350 0.2350 0.2150 0.2150 89,600 -0.01(-4.44%)
Jul 26, 2016 0.2550 0.2550 0.2150 0.2250 143,200 -0.01(-6.25%)
Jul 25, 2016 0.2600 0.2650 0.2400 0.2400 103,116 -0.01(-2.04%)
Jul 22, 2016 0.2600 0.2750 0.2400 0.2450 129,800 -0.02(-5.77%)
Jul 21, 2016 0.2250 0.2600 0.2250 0.2600 80,000 +0.04(+15.56%)
Jul 20, 2016 0.2400 0.2500 0.2150 0.2250 181,800 -0.04(-13.46%)
Jul 19, 2016 0.2400 0.2700 0.2300 0.2600 262,600 +0.02(+8.33%)
Jul 18, 2016 0.2050 0.2400 0.2000 0.2400 264,882 +0.04(+20.00%)
Jul 15, 2016 0.2000 0.2000 0.1950 0.2000 55,725 +0.01(+2.56%)
Jul 14, 2016 0.1750 0.2000 0.1750 0.1950 275,832 +0.02(+11.43%)
Jul 13, 2016 0.1800 0.1900 0.1750 0.1750 60,658 +0.00(+0.00%)
Jul 12, 2016 0.1850 0.2000 0.1650 0.1750 250,250 +0.00(+2.94%)
Jul 11, 2016 0.1850 0.2000 0.1700 0.1700 536,141 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1600 0.1700 187,000 +0.00(+0.00%)
Jul 07, 2016 0.1550 0.1800 0.1550 0.1700 244,000 +0.03(+21.43%)
Jul 05, 2016 0.1450 0.1450 0.1350 0.1400 11,000 -0.00(-3.45%)
Jul 04, 2016 0.1350 0.1450 0.1350 0.1450 120,500 +0.01(+7.41%)
Jun 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 29, 2016 0.1250 0.1250 0.1250 0.1250 58,075 -0.02(-13.79%)
Jun 27, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 24, 2016 0.1400 0.1400 0.1400 0.1400 2,300 -0.00(-3.45%)
Jun 23, 2016 0.1450 0.1450 0.1450 0.1450 4,834 +0.00(+3.57%)
Jun 22, 2016 0.1400 0.1400 0.1400 0.1400 31,500 -0.01(-9.68%)
Jun 21, 2016 0.1500 0.1550 0.1500 0.1550 8,166 -0.01(-3.13%)
Jun 20, 2016 0.1500 0.1600 0.1500 0.1600 27,000 +0.02(+14.29%)
Jun 17, 2016 0.1400 0.1500 0.1400 0.1400 53,000 -0.02(-12.50%)
Jun 16, 2016 0.1600 0.1700 0.1300 0.1600 123,791 +0.02(+14.29%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 13, 2016 0.1500 0.1500 0.1350 0.1350 175,166 -0.01(-10.00%)
Jun 10, 2016 0.1650 0.1700 0.1500 0.1500 115,676 -0.02(-11.76%)
Jun 09, 2016 0.1700 0.1750 0.1600 0.1700 136,768 +0.02(+13.33%)
Jun 08, 2016 0.1350 0.1500 0.1350 0.1500 296,083 +0.01(+11.11%)
Jun 07, 2016 0.1400 0.1500 0.1250 0.1350 943,195 -0.01(-10.00%)
Jun 06, 2016 0.1750 0.1950 0.1350 0.1500 1,088,020 -0.03(-16.67%)
Jun 03, 2016 0.1600 0.2050 0.1600 0.1800 479,100 +0.02(+12.50%)
Jun 02, 2016 0.1450 0.1600 0.1300 0.1600 161,083 +0.01(+6.67%)
Jun 01, 2016 0.1100 0.1500 0.1050 0.1500 209,514 +0.01(+7.14%)
May 31, 2016 0.1100 0.1400 0.0950 0.1400 345,478 +0.03(+27.27%)
May 30, 2016 0.0750 0.1150 0.0750 0.1100 843,649 +0.04(+57.14%)
May 27, 2016 0.0700 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
May 26, 2016 0.0750 0.0750 0.0750 0.0750 5,166 +0.00(+7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 92,250 -0.00(-6.67%)
May 24, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0750 0.0700 0.0700 125,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
May 13, 2016 0.0800 0.0800 0.0650 0.0750 293,000 -0.01(-6.25%)
May 12, 2016 0.0800 0.0800 0.0800 0.0800 170,100 +0.00(+0.00%)
May 11, 2016 0.0700 0.0850 0.0700 0.0800 333,500 +0.01(+23.08%)
May 10, 2016 0.0750 0.0750 0.0650 0.0650 129,000 -0.01(-13.33%)
May 09, 2016 0.0900 0.0900 0.0750 0.0750 70,000 -0.02(-21.05%)
May 06, 2016 0.1100 0.1150 0.0950 0.0950 55,000 +0.00(+0.00%)
May 05, 2016 0.0950 0.0950 0.0950 0.0950 1,263 +0.00(+0.00%)
May 04, 2016 0.0900 0.0950 0.0850 0.0950 61,166 +0.00(+0.00%)
May 03, 2016 0.1050 0.1050 0.0950 0.0950 19,700 -0.04(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.