Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1100 26,667 +0.02(+29.41%)
Apr 27, 2016 0.0850 0.0850 0.0850 700 +0.01(+6.25%)
Apr 26, 2016 0.0750 0.1000 0.0750 0.0800 22,150 -0.02(-20.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 6,500 -0.02(-20.00%)
Apr 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2016 0.1250 0.1250 0.1250 0.1250 5,059 +0.00(+0.00%)
Apr 19, 2016 0.1250 0.1250 0.1250 0.1250 15,070 +0.02(+25.00%)
Apr 18, 2016 0.1100 0.1200 0.1000 0.1000 18,317 -0.01(-9.09%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 4,847 +0.00(+0.00%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 11, 2016 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Mar 18, 2016 0.0800 0.0800 0.0800 616 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 21,693 +0.01(+14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2016 0.0750 0.0750 0.0750 491 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0750 0.0600 0.0750 6,333 +0.01(+25.00%)
Mar 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 25, 2016 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 2,376 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 26, 2016 0.0750 0.0750 0.0750 133 +0.01(+25.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 08, 2016 0.0600 0.0700 0.0600 0.0700 7,784 +0.02(+27.27%)
Jan 07, 2016 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Jan 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 558 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0600 0.0600 0.0600 3,397 -0.01(-14.29%)
Dec 21, 2015 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Dec 16, 2015 0.0800 0.0800 0.0800 83 +0.01(+14.29%)
Dec 15, 2015 0.0700 0.0700 0.0700 0.0700 4,166 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 1,167 +0.00(+0.00%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 3,883 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 11,466 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0600 0.0650 4,583 +0.01(+8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 33,499 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0.0600 2,949 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0550 0.0550 6,000 -0.01(-15.38%)
Nov 05, 2015 0.0800 0.0800 0.0650 0.0650 42,334 -0.01(-7.14%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 9,566 +0.01(+23.08%)
Oct 13, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 24, 2015 0.0650 0.0650 0.0650 39 +0.01(+8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0600 0.0600 10,500 -0.01(-14.29%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 3,216 +0.01(+7.69%)
Sep 10, 2015 0.0650 0.0650 0.0650 17 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2015 0.0850 0.0850 0.0600 0.0600 24,033 -0.01(-14.29%)
Aug 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 19, 2015 0.0600 0.0600 0.0600 79 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.