Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 28, 2022 0.1050 0.1050 0.1050 0.1050 600 -0.01(-8.70%)
Apr 27, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Apr 26, 2022 0.1200 0.1200 0.1050 0.1050 48,900 -0.01(-8.70%)
Apr 25, 2022 0.1300 0.1300 0.1100 0.1150 32,870 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 15,814 -0.00(-4.17%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1200 10,088 -0.01(-7.69%)
Apr 20, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Apr 18, 2022 0.1250 0.1250 0.1200 0.1200 10,600 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Apr 08, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1350 0.1250 0.1250 9,000 -0.02(-10.71%)
Apr 06, 2022 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Apr 05, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.01(+8.33%)
Apr 04, 2022 0.1350 0.1350 0.1200 0.1200 13,500 -0.01(-7.69%)
Apr 01, 2022 0.1350 0.1350 0.1200 0.1300 22,700 +0.01(+4.00%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 1,501 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1250 11,198 -0.01(-3.85%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1300 50,025 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1300 0.1300 1,500 -0.01(-3.70%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 21, 2022 0.1400 0.1400 0.1250 0.1250 3,570 -0.01(-7.41%)
Mar 18, 2022 0.1350 0.1350 0.1350 0.1350 655 +0.01(+3.85%)
Mar 17, 2022 0.1250 0.1300 0.1250 0.1300 12,844 -0.01(-7.14%)
Mar 16, 2022 0.1350 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Mar 14, 2022 0.1300 0.1300 0.1300 0.1300 2,619 +0.01(+4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 614 +0.01(+4.17%)
Mar 10, 2022 0.1350 0.1350 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 7,203 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1300 0.1250 0.1300 12,686 +0.01(+8.33%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 04, 2022 0.1300 0.1400 0.1200 0.1200 24,052 -0.01(-7.69%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1300 8,500 -0.01(-7.14%)
Mar 02, 2022 0.1500 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1400 0.1400 12,280 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0.1400 0.1400 5,757 -0.01(-6.67%)
Feb 25, 2022 0.1200 0.1550 0.1200 0.1500 171,331 +0.03(+30.43%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1150 7,000 -0.01(-8.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Feb 18, 2022 0.1150 0 -0.00(-4.17%)
Feb 16, 2022 0.1200 400 -0.01(-4.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 1,001 +0.00(+0.00%)
Feb 14, 2022 0.1100 0.1250 0.1100 0.1250 6,644 +0.01(+8.70%)
Feb 11, 2022 0.1150 0.1150 0.1150 0.1150 8,700 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1100 0.1150 81,100 -0.01(-8.00%)
Feb 08, 2022 0.1250 0.1250 0.1250 0.1250 10,490 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1250 0.1250 0.1250 10,548 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+13.64%)
Feb 02, 2022 0.1150 0.1150 0.1050 0.1100 33,420 -0.01(-12.00%)
Feb 01, 2022 0.1250 0.1250 0.1250 0.1250 7,504 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1250 0.1100 0.1250 9,150 +0.01(+13.64%)
Jan 28, 2022 0.1100 0.1100 0.1050 0.1100 3,450 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 193,400 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1150 103,521 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 66,882 -0.01(-8.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.01(+4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 30,503 -0.01(-4.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1300 0.1250 0.1250 33,800 +0.01(+4.17%)
Jan 14, 2022 0.1250 0.1250 0.1150 0.1200 9,150 +0.01(+9.09%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1100 55,735 -0.01(-8.33%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 11,400 +0.01(+9.09%)
Jan 11, 2022 0.1200 0.1200 0.1100 0.1100 23,510 -0.01(-4.35%)
Jan 10, 2022 0.1200 0.1200 0.1150 0.1150 36,540 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 9,131 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 7,764 -0.00(-4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 32,902 +0.01(+4.17%)
Dec 29, 2021 0.1250 0.1250 0.1200 0.1200 121,130 -0.01(-7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1200 58,500 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1250 13,201 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1300 0.1200 0.1250 35,450 +0.01(+4.17%)
Dec 17, 2021 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 15,511 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 13,609 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1300 0.1250 0.1250 16,000 +0.01(+4.17%)
Dec 10, 2021 0.1200 0.1250 0.1200 0.1200 16,565 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1300 0.1200 0.1200 31,946 -0.02(-11.11%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Dec 07, 2021 0.1250 0.1400 0.1200 0.1350 87,067 +0.02(+12.50%)
Dec 06, 2021 0.1300 0.1300 0.1200 0.1200 85,133 -0.01(-7.69%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1300 27,804 -0.01(-7.14%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1400 57,521 -0.01(-6.67%)
Dec 01, 2021 0.1500 0.1550 0.1500 0.1500 35,000 +0.00(+0.00%)
Nov 30, 2021 0.1600 0.1650 0.1500 0.1500 13,365 -0.01(-6.25%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1600 35,392 -0.01(-3.03%)
Nov 26, 2021 0.1750 0.1750 0.1650 0.1650 9,617 +0.00(+0.00%)
Nov 25, 2021 0.1750 0.1750 0.1650 0.1650 16,440 -0.01(-2.94%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 4,706 +0.01(+3.03%)
Nov 23, 2021 0.1750 0.1750 0.1650 0.1650 33,860 -0.01(-2.94%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 31,503 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 2,621 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 117,402 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 68,146 +0.01(+5.88%)
Nov 16, 2021 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 23,070 -0.01(-5.56%)
Nov 12, 2021 0.1750 0.1800 0.1650 0.1800 187,780 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1850 0.1750 0.1800 45,839 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 47,739 -0.01(-2.70%)
Nov 08, 2021 0.1900 0.1900 0.1850 0.1850 32,614 +0.01(+2.78%)
Nov 05, 2021 0.1950 0.2000 0.1750 0.1800 58,826 -0.02(-7.69%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 50,356 +0.00(+0.00%)
Nov 03, 2021 0.2100 0.2100 0.1950 0.1950 8,911 -0.01(-7.14%)
Nov 02, 2021 0.2050 0.2100 0.2050 0.2100 13,951 +0.00(+0.00%)
Nov 01, 2021 0.2100 0.2100 0.2100 0.2100 13,671 +0.01(+2.44%)
Oct 29, 2021 0.2000 0.2100 0.2000 0.2050 7,926 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2150 0.2050 0.2050 23,060 -0.01(-2.38%)
Oct 27, 2021 0.2200 0.2150 0.1900 0.2100 64,075 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2100 66,957 -0.01(-4.55%)
Oct 25, 2021 0.2550 0.2650 0.2050 0.2200 101,986 -0.04(-13.73%)
Oct 22, 2021 0.2800 0.2900 0.2550 0.2550 103,531 -0.03(-12.07%)
Oct 21, 2021 0.3650 0.3650 0.2550 0.2900 21,684 +0.26(+728.57%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0350 831,234 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 20,176 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 139,434 -0.00(-12.50%)
Oct 15, 2021 0.0350 0.0400 0.0300 0.0400 144,575 +0.00(+14.29%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 510,618 +0.01(+16.67%)
Oct 13, 2021 0.0350 0.0350 0.0300 0.0300 160,112 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0350 51,838 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0300 0.0350 289,090 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0300 0.0350 455,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0300 0.0350 89,494 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0400 0.0300 0.0350 120,220 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0400 0.0300 0.0350 137,170 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 160,081 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 13,494 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0300 0.0400 853,102 +0.00(+14.29%)
Sep 27, 2021 0.0350 0.0350 0.0300 0.0350 134,543 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0300 0.0350 436,615 -0.00(-12.50%)
Sep 23, 2021 0.0350 0.0400 0.0300 0.0400 56,207 +0.00(+14.29%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 181,415 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0350 105,468 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0400 0.0300 0.0350 415,774 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0300 0.0400 430,345 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0350 0.0400 76,276 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0400 0.0350 0.0400 221,640 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0400 0.0300 0.0400 227,449 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0300 0.0350 193,465 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0300 0.0400 307,280 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0300 0.0400 161,220 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0350 195,641 -0.00(-12.50%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0400 280,250 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 670,564 +0.00(+14.29%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0350 228,150 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0400 0.0350 0.0350 606,200 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0350 195,890 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0400 0.0350 0.0350 1,363,610 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 142,703 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 107,879 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 300,702 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0400 0.0400 461,242 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 1,329,664 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0400 0.0450 1,927,687 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0500 1,132,841 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0600 0.0450 0.0500 6,860,581 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 339,500 +0.00(+12.50%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0400 241,780 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 116,252 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 543,073 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 686,676 -0.00(-11.11%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 246,547 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 488,611 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 217,367 +0.00(+12.50%)
Aug 03, 2021 0.0400 0.0450 0.0400 0.0400 295,339 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0400 0.0450 1,302,481 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0450 0.0400 0.0450 180,168 +0.00(+12.50%)
Jul 27, 2021 0.0450 0.0500 0.0400 0.0400 1,551,141 -0.00(-11.11%)
Jul 26, 2021 0.0450 0.0450 0.0400 0.0450 417,563 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 109,055 -0.01(-10.00%)
Jul 22, 2021 0.0450 0.0500 0.0400 0.0500 987,610 +0.01(+11.11%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 168,138 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 137,230 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0450 0.0400 0.0450 252,244 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0500 0.0400 0.0450 244,114 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0400 0.0450 408,257 -0.01(-10.00%)
Jul 14, 2021 0.0450 0.0500 0.0450 0.0500 314,533 +0.01(+11.11%)
Jul 13, 2021 0.0450 0.0500 0.0400 0.0450 2,511,653 -0.01(-10.00%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0500 114,571 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 216,259 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0450 0.0500 92,977 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0500 70,058 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0550 0.0450 0.0500 415,590 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0450 0.0550 233,524 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0550 0.0450 0.0550 459,956 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 438,204 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0550 526,006 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0500 0.0550 204,607 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0550 0.0500 0.0550 994,166 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0650 0.0500 0.0550 5,447,669 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0550 0.0500 0.0500 654,961 -0.00(-9.09%)
Jun 21, 2021 0.0500 0.0550 0.0500 0.0550 411,987 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0550 0.0450 0.0550 271,333 +0.00(+10.00%)
Jun 17, 2021 0.0500 0.0500 0.0450 0.0500 417,426 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0550 0.0450 0.0500 656,112 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0450 0.0500 942,036 -0.00(-9.09%)
Jun 14, 2021 0.0550 0.0550 0.0450 0.0550 1,329,050 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0550 0.0500 0.0550 626,430 +0.00(+10.00%)
Jun 10, 2021 0.0550 0.0550 0.0500 0.0500 614,966 -0.00(-9.09%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0550 394,149 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0550 0.0500 0.0550 176,327 +0.00(+10.00%)
Jun 07, 2021 0.0550 0.0550 0.0500 0.0500 549,784 -0.00(-9.09%)
Jun 04, 2021 0.0550 0.0550 0.0500 0.0550 129,280 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 61,713,500 +0.00(+10.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0500 664,541 -0.00(-9.09%)
Jun 01, 2021 0.0500 0.0550 0.0500 0.0550 975,797 +0.00(+0.00%)
May 31, 2021 0.0550 0.0550 0.0500 0.0550 887,424 +0.00(+0.00%)
May 28, 2021 0.0550 0.0550 0.0500 0.0550 2,369,704 +0.00(+10.00%)
May 27, 2021 0.0550 0.0600 0.0500 0.0500 1,059,600 -0.00(-9.09%)
May 26, 2021 0.0550 0.0600 0.0550 0.0550 3,344,629 +0.00(+0.00%)
May 25, 2021 0.0550 0.0600 0.0550 0.0550 588,977 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0550 0.0550 2,604,487 -0.01(-15.38%)
May 19, 2021 0.0600 0.0700 0.0550 0.0650 3,357,722 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0550 0.0600 589,001 +0.00(+0.00%)
May 17, 2021 0.0600 0.0700 0.0600 0.0600 5,417,090 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 365,033 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0550 0.0600 399,500 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0550 0.0600 4,356,134 -0.01(-7.69%)
May 11, 2021 0.0750 0.0750 0.0600 0.0650 1,471,707 -0.01(-7.14%)
May 10, 2021 0.0800 0.0800 0.0700 0.0700 1,337,802 -0.00(-6.67%)
May 07, 2021 0.0750 0.0800 0.0700 0.0750 1,446,529 +0.00(+7.14%)
May 06, 2021 0.0750 0.0800 0.0700 0.0700 847,320 -0.01(-12.50%)
May 05, 2021 0.0700 0.0850 0.0700 0.0800 2,592,130 +0.01(+23.08%)
May 04, 2021 0.0750 0.0800 0.0650 0.0650 1,256,179 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.