Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.7000
0.7100
0.7000
0.7100
119,431
+0.01(+1.43%)
Apr 29, 2021
0.7200
0.7200
0.6900
0.7000
137,119
-0.02(-2.78%)
Apr 28, 2021
0.6700
0.7200
0.6700
0.7200
216,212
+0.04(+5.88%)
Apr 27, 2021
0.6800
0.7000
0.6800
0.6800
125,434
+0.00(+0.00%)
Apr 26, 2021
0.6600
0.6800
0.6600
0.6800
76,928
+0.00(+0.00%)
Apr 23, 2021
0.6800
0.6800
0.6600
0.6800
40,163
+0.00(+0.00%)
Apr 22, 2021
0.6800
0.6800
0.6600
0.6800
41,069
+0.00(+0.00%)
Apr 21, 2021
0.6700
0.6800
0.6500
0.6800
32,364
+0.01(+1.49%)
Apr 20, 2021
0.6600
0.7000
0.6500
0.6700
220,656
+0.02(+3.08%)
Apr 19, 2021
0.6500
0.6800
0.6400
0.6500
67,301
+0.01(+1.56%)
Apr 16, 2021
0.6400
0.6500
0.6300
0.6400
59,840
-0.01(-1.54%)
Apr 15, 2021
0.6700
0.6700
0.6300
0.6500
21,436
+0.00(+0.00%)
Apr 14, 2021
0.6400
0.6800
0.6400
0.6500
87,515
-0.01(-1.52%)
Apr 13, 2021
0.6500
0.6600
0.6200
0.6600
211,095
-0.01(-1.49%)
Apr 12, 2021
0.7100
0.7100
0.6700
0.6700
145,071
-0.03(-4.29%)
Apr 09, 2021
0.7100
0.7100
0.6700
0.7000
247,366
-0.05(-6.67%)
Apr 08, 2021
0.6600
0.7600
0.6600
0.7500
442,858
+0.10(+15.38%)
Apr 07, 2021
0.6500
0.8200
0.6300
0.6500
1,128,277
+0.00(+0.00%)
Apr 06, 2021
0.6000
0.6700
0.6000
0.6500
996,904
+0.04(+6.56%)
Apr 05, 2021
0.5600
0.6100
0.5600
0.6100
328,883
+0.05(+8.93%)
Apr 01, 2021
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Mar 31, 2021
0.5600
0.5600
0.5400
0.5500
114,185
+0.00(+0.00%)
Mar 30, 2021
0.5500
0.5500
0.5300
0.5500
117,018
+0.01(+1.85%)
Mar 29, 2021
0.5500
0.5500
0.5400
0.5400
136,313
-0.01(-1.82%)
Mar 26, 2021
0.5500
0.5500
0.5400
0.5500
56,270
-0.01(-1.79%)
Mar 25, 2021
0.5500
0.5600
0.5500
0.5600
221,964
+0.01(+1.82%)
Mar 24, 2021
0.5500
0.5600
0.5300
0.5500
124,347
+0.00(+0.00%)
Mar 23, 2021
0.5700
0.5700
0.5500
0.5500
38,323
-0.01(-1.79%)
Mar 22, 2021
0.5400
0.5600
0.5400
0.5600
119,611
+0.01(+1.82%)
Mar 19, 2021
0.5400
0.5500
0.5300
0.5500
26,217
+0.02(+3.77%)
Mar 18, 2021
0.5600
0.5600
0.5300
0.5300
36,614
-0.02(-3.64%)
Mar 17, 2021
0.5500
0.5500
0.5400
0.5500
26,922
+0.01(+1.85%)
Mar 16, 2021
0.5500
0.5500
0.5400
0.5400
68,785
-0.02(-3.57%)
Mar 15, 2021
0.5500
0.5600
0.5400
0.5600
86,020
+0.00(+0.00%)
Mar 12, 2021
0.5500
0.5600
0.5400
0.5600
50,375
+0.01(+1.82%)
Mar 11, 2021
0.5500
0.5500
0.5200
0.5500
230,285
+0.00(+0.00%)
Mar 10, 2021
0.5500
0.5500
0.5400
0.5500
116,081
+0.00(+0.00%)
Mar 09, 2021
0.5200
0.5500
0.5200
0.5500
446,579
-0.02(-3.51%)
Mar 08, 2021
0.5400
0.6000
0.5400
0.5700
212,069
+0.04(+7.55%)
Mar 05, 2021
0.5400
0.5500
0.5200
0.5300
148,152
-0.02(-3.64%)
Mar 04, 2021
0.5600
0.5700
0.5300
0.5500
154,941
+0.02(+3.77%)
Mar 03, 2021
0.5400
0.5700
0.5300
0.5300
119,109
+0.00(+0.00%)
Mar 02, 2021
0.5800
0.5800
0.5000
0.5300
895,951
-0.05(-8.62%)
Mar 01, 2021
0.5500
0.6000
0.5300
0.5800
384,278
+0.03(+5.45%)
Feb 26, 2021
0.5700
0.5900
0.5300
0.5500
118,858
+0.00(+0.00%)
Feb 25, 2021
0.5900
0.5900
0.5300
0.5500
176,405
-0.02(-3.51%)
Feb 24, 2021
0.5500
0.6000
0.5500
0.5700
185,166
+0.00(+0.00%)
Feb 23, 2021
0.6000
0.6000
0.5600
0.5700
196,211
-0.01(-1.72%)
Feb 22, 2021
0.5800
0.6100
0.5600
0.5800
303,194
+0.01(+1.75%)
Feb 19, 2021
0.5900
0.5900
0.5600
0.5700
146,228
-0.01(-1.72%)
Feb 18, 2021
0.5600
0.6000
0.5400
0.5800
357,400
+0.02(+3.57%)
Feb 17, 2021
0.5900
0.5900
0.5400
0.5600
208,292
+0.00(+0.00%)
Feb 16, 2021
0.5700
0.5800
0.5400
0.5600
250,657
-0.02(-3.45%)
Feb 12, 2021
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Feb 11, 2021
0.5900
0.6000
0.5700
0.5700
202,291
-0.02(-3.39%)
Feb 10, 2021
0.5900
0.5900
0.5800
0.5900
189,121
+0.01(+1.72%)
Feb 09, 2021
0.6100
0.6300
0.5600
0.5800
513,267
-0.02(-3.33%)
Feb 08, 2021
0.5400
0.6200
0.5400
0.6000
813,418
+0.05(+9.09%)
Feb 05, 2021
0.5400
0.5500
0.5300
0.5500
219,750
+0.01(+1.85%)
Feb 04, 2021
0.5500
0.5500
0.5300
0.5400
125,501
-0.02(-3.57%)
Feb 03, 2021
0.5600
0.5600
0.5300
0.5600
238,357
+0.01(+1.82%)
Feb 02, 2021
0.5600
0.5700
0.5200
0.5500
151,860
-0.01(-1.79%)
Feb 01, 2021
0.5500
0.5800
0.5300
0.5600
197,201
+0.00(+0.00%)
Jan 29, 2021
0.5600
0.5700
0.5300
0.5600
332,863
-0.01(-1.75%)
Jan 28, 2021
0.5600
0.5900
0.5500
0.5700
285,979
+0.02(+3.64%)
Jan 27, 2021
0.5800
0.6000
0.5400
0.5500
484,386
-0.05(-8.33%)
Jan 26, 2021
0.6200
0.6300
0.5900
0.6000
340,575
-0.04(-6.25%)
Jan 25, 2021
0.6100
0.6500
0.6000
0.6400
1,096,644
+0.04(+6.67%)
Jan 22, 2021
0.5700
0.6200
0.5600
0.6000
419,706
+0.04(+7.14%)
Jan 21, 2021
0.5800
0.5900
0.5600
0.5600
365,427
+0.00(+0.00%)
Jan 20, 2021
0.6000
0.6000
0.5600
0.5600
331,843
-0.02(-3.45%)
Jan 19, 2021
0.5700
0.5900
0.5600
0.5800
390,759
+0.02(+3.57%)
Jan 18, 2021
0.5600
0.6000
0.5600
0.5600
146,535
+0.01(+1.82%)
Jan 15, 2021
0.5000
0.5600
0.5000
0.5500
223,358
+0.04(+7.84%)
Jan 14, 2021
0.5300
0.5700
0.5000
0.5100
246,723
-0.06(-10.53%)
Jan 13, 2021
0.5900
0.6000
0.5100
0.5700
586,027
-0.03(-5.00%)
Jan 12, 2021
0.5300
0.6400
0.5300
0.6000
746,318
+0.08(+15.38%)
Jan 11, 2021
0.4700
0.5200
0.4700
0.5200
717,375
+0.07(+14.29%)
Jan 08, 2021
0.4250
0.4650
0.4250
0.4550
56,448
+0.05(+12.35%)
Jan 07, 2021
0.4100
0.4150
0.3950
0.4050
255,277
-0.01(-3.57%)
Jan 06, 2021
0.4350
0.4400
0.4150
0.4200
209,776
-0.03(-5.62%)
Jan 05, 2021
0.4900
0.4950
0.4300
0.4450
313,669
-0.05(-11.00%)
Jan 04, 2021
0.5400
0.5500
0.4950
0.5000
264,386
-0.03(-5.66%)
Dec 31, 2020
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Dec 30, 2020
0.5100
0.5500
0.4950
0.5200
890,153
+0.01(+1.96%)
Dec 29, 2020
0.5300
0.6000
0.5100
0.5100
1,278,636
+0.04(+8.51%)
Dec 24, 2020
0.4700
0.4700
0.4700
0
+0.02(+5.62%)
Dec 23, 2020
0.4500
0.5100
0.4350
0.4450
1,172,233
+0.04(+8.54%)
Dec 22, 2020
0.3300
0.4100
0.3300
0.4100
1,187,401
+0.08(+26.15%)
Dec 21, 2020
0.3150
0.3350
0.3100
0.3250
1,072,273
+0.01(+1.56%)
Dec 18, 2020
0.2800
0.3200
0.2700
0.3200
638,550
+0.04(+14.29%)
Dec 17, 2020
0.2850
0.2850
0.2750
0.2800
48,682
+0.01(+3.70%)
Dec 16, 2020
0.2750
0.2850
0.2700
0.2700
339,538
-0.01(-1.82%)
Dec 15, 2020
0.2600
0.2800
0.2600
0.2750
295,250
+0.02(+5.77%)
Dec 14, 2020
0.2600
0.2650
0.2600
0.2600
203,000
+0.01(+1.96%)
Dec 11, 2020
0.2350
0.2550
0.2350
0.2550
182,998
+0.00(+0.00%)
Dec 10, 2020
0.2500
0.2550
0.2400
0.2550
108,500
+0.00(+0.00%)
Dec 09, 2020
0.2550
0.2600
0.2550
0.2550
228,600
+0.00(+0.00%)
Dec 08, 2020
0.2550
0.2550
0.2500
0.2550
144,000
+0.01(+2.00%)
Dec 07, 2020
0.2500
0.2500
0.2450
0.2500
194,017
-0.01(-1.96%)
Dec 04, 2020
0.2600
0.2650
0.2500
0.2550
59,288
-0.01(-1.92%)
Dec 03, 2020
0.2600
0.2600
0.2450
0.2600
148,000
+0.00(+0.00%)
Dec 02, 2020
0.2450
0.2600
0.2450
0.2600
151,980
+0.01(+4.00%)
Dec 01, 2020
0.2450
0.2550
0.2400
0.2500
117,930
-0.01(-1.96%)
Nov 30, 2020
0.2400
0.2550
0.2350
0.2550
51,670
+0.00(+0.00%)
Nov 27, 2020
0.2450
0.2550
0.2400
0.2550
71,500
+0.02(+6.25%)
Nov 26, 2020
0.2450
0.2500
0.2300
0.2400
80,000
+0.01(+2.13%)
Nov 25, 2020
0.2400
0.2450
0.2300
0.2350
33,200
-0.02(-6.00%)
Nov 24, 2020
0.2600
0.2600
0.2350
0.2500
82,175
+0.00(+0.00%)
Nov 23, 2020
0.2500
0.2650
0.2500
0.2500
69,300
-0.01(-3.85%)
Nov 20, 2020
0.2500
0.2600
0.2500
0.2600
38,720
+0.00(+0.00%)
Nov 19, 2020
0.2500
0.2600
0.2450
0.2600
112,796
+0.01(+4.00%)
Nov 18, 2020
0.2500
0.2550
0.2450
0.2500
200,850
-0.01(-1.96%)
Nov 17, 2020
0.2300
0.2550
0.2300
0.2550
336,100
+0.02(+6.25%)
Nov 16, 2020
0.2250
0.2500
0.2250
0.2400
176,700
+0.01(+4.35%)
Nov 13, 2020
0.2350
0.2450
0.2300
0.2300
384,613
-0.01(-4.17%)
Nov 12, 2020
0.2500
0.2500
0.2350
0.2400
195,064
-0.02(-7.69%)
Nov 11, 2020
0.2600
0.2600
0.2550
0.2600
27,550
+0.02(+6.12%)
Nov 10, 2020
0.2550
0.2600
0.2400
0.2450
273,725
-0.02(-5.77%)
Nov 09, 2020
0.2650
0.2650
0.2600
0.2600
45,824
+0.01(+1.96%)
Nov 06, 2020
0.2500
0.2550
0.2450
0.2550
491,045
+0.00(+0.00%)
Nov 05, 2020
0.2550
0.2650
0.2500
0.2550
189,000
+0.00(+0.00%)
Nov 04, 2020
0.2250
0.2550
0.2250
0.2550
331,656
+0.03(+13.33%)
Nov 03, 2020
0.2500
0.2550
0.2150
0.2250
414,712
-0.02(-10.00%)
Nov 02, 2020
0.2650
0.2750
0.2500
0.2500
438,237
-0.01(-3.85%)
Oct 30, 2020
0.2800
0.2900
0.2600
0.2600
406,273
-0.04(-13.33%)
Oct 29, 2020
0.2700
0.3000
0.2650
0.3000
68,832
+0.02(+7.14%)
Oct 28, 2020
0.2850
0.2850
0.2700
0.2800
192,800
-0.00(-1.75%)
Oct 27, 2020
0.2800
0.2900
0.2800
0.2850
105,825
+0.01(+3.64%)
Oct 26, 2020
0.2900
0.2900
0.2750
0.2750
396,421
-0.01(-5.17%)
Oct 23, 2020
0.3000
0.3000
0.2750
0.2900
181,191
-0.01(-1.69%)
Oct 22, 2020
0.2850
0.2950
0.2850
0.2950
68,235
+0.01(+3.51%)
Oct 21, 2020
0.2800
0.2900
0.2800
0.2850
129,692
-0.01(-1.72%)
Oct 20, 2020
0.2900
0.2950
0.2700
0.2900
527,809
+0.00(+0.00%)
Oct 19, 2020
0.2750
0.3000
0.2750
0.2900
525,416
+0.02(+9.43%)
Oct 16, 2020
0.2750
0.2850
0.2600
0.2650
579,012
-0.02(-8.62%)
Oct 15, 2020
0.2950
0.3000
0.2700
0.2900
374,269
-0.01(-3.33%)
Oct 14, 2020
0.3000
0.3000
0.2900
0.3000
276,875
+0.01(+1.69%)
Oct 13, 2020
0.3100
0.3300
0.2900
0.2950
848,394
+0.01(+1.72%)
Oct 09, 2020
0.2900
0.2900
0.2900
0
+0.02(+9.43%)
Oct 08, 2020
0.2500
0.3200
0.2400
0.2650
1,578,677
+0.02(+8.16%)
Oct 07, 2020
0.2150
0.2500
0.2100
0.2450
583,927
+0.04(+22.50%)
Oct 06, 2020
0.2150
0.2200
0.2000
0.2000
154,096
-0.01(-6.98%)
Oct 05, 2020
0.1950
0.2200
0.1950
0.2150
769,698
+0.02(+13.16%)
Oct 02, 2020
0.1950
0.1950
0.1850
0.1900
141,250
-0.01(-5.00%)
Oct 01, 2020
0.1900
0.2050
0.1850
0.2000
435,150
+0.02(+8.11%)
Sep 30, 2020
0.1650
0.1900
0.1600
0.1850
447,956
+0.04(+23.33%)
Sep 29, 2020
0.1650
0.1700
0.1500
0.1500
103,410
-0.02(-9.09%)
Sep 28, 2020
0.1500
0.1650
0.1500
0.1650
380,500
+0.02(+10.00%)
Sep 25, 2020
0.1450
0.1500
0.1400
0.1500
106,250
-0.01(-6.25%)
Sep 24, 2020
0.1600
0.1650
0.1600
0.1600
243,300
+0.00(+0.00%)
Sep 23, 2020
0.1500
0.1600
0.1500
0.1600
264,500
+0.01(+6.67%)
Sep 22, 2020
0.1500
0.1500
0.1500
0.1500
77,500
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1500
0.1500
41,999
+0.01(+3.45%)
Sep 18, 2020
0.1300
0.1500
0.1300
0.1450
384,675
-0.02(-9.38%)
Sep 17, 2020
0.1500
0.1650
0.1500
0.1600
289,007
+0.01(+3.23%)
Sep 16, 2020
0.1600
0.1650
0.1500
0.1550
521,034
-0.01(-3.13%)
Sep 15, 2020
0.1500
0.1600
0.1500
0.1600
103,960
+0.01(+3.23%)
Sep 14, 2020
0.1650
0.1650
0.1550
0.1550
255,423
+0.00(+0.00%)
Sep 11, 2020
0.1550
0.1700
0.1550
0.1550
165,625
-0.01(-3.13%)
Sep 10, 2020
0.1900
0.1900
0.1600
0.1600
275,069
-0.02(-11.11%)
Sep 09, 2020
0.1700
0.1900
0.1700
0.1800
411,694
+0.02(+12.50%)
Sep 08, 2020
0.1550
0.1600
0.1500
0.1600
380,822
+0.00(+0.00%)
Sep 04, 2020
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Sep 03, 2020
0.1550
0.1600
0.1450
0.1550
785,323
-0.01(-3.13%)
Sep 02, 2020
0.1800
0.1800
0.1600
0.1600
982,035
-0.02(-11.11%)
Sep 01, 2020
0.1900
0.1900
0.1700
0.1800
690,164
-0.02(-10.00%)
Aug 31, 2020
0.1750
0.2150
0.1700
0.2000
1,004,185
+0.04(+25.00%)
Aug 28, 2020
0.1350
0.1900
0.1250
0.1600
613,310
+0.02(+14.29%)
Aug 27, 2020
0.1150
0.1400
0.1050
0.1400
425,628
+0.03(+21.74%)
Aug 26, 2020
0.1000
0.1150
0.1000
0.1150
233,300
+0.01(+4.55%)
Aug 25, 2020
0.1050
0.1100
0.0950
0.1100
73,200
+0.01(+15.79%)
Aug 24, 2020
0.0900
0.0950
0.0900
0.0950
45,204
+0.01(+5.56%)
Aug 21, 2020
0.0900
0.0900
0.0900
0.0900
60,000
-0.01(-10.00%)
Aug 20, 2020
0.0950
0.1000
0.0950
0.1000
44,499
+0.01(+5.26%)
Aug 18, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 10, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Aug 07, 2020
0.0950
0.0950
0.0850
0.0850
17,500
-0.01(-10.53%)
Aug 06, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 05, 2020
0.0900
0.0950
0.0850
0.0950
38,000
+0.00(+0.00%)
Aug 04, 2020
0.1000
0.1000
0.0950
0.0950
112,780
+0.00(+0.00%)
Jul 30, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jul 29, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Jul 27, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jul 24, 2020
0.0750
0.0850
0.0750
0.0850
142,000
+0.01(+13.33%)
Jul 23, 2020
0.0800
0.0800
0.0750
0.0750
94,399
-0.02(-21.05%)
Jul 21, 2020
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
98,999
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0750
0.0800
65,250
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
135,000
+0.00(+0.00%)
Jul 15, 2020
0.0800
0.0800
0.0800
0.0800
101,000
-0.01(-11.11%)
Jul 14, 2020
0.0950
0.0950
0.0850
0.0900
244,300
-0.01(-5.26%)
Jul 13, 2020
0.1050
0.1050
0.0950
0.0950
106,750
-0.01(-9.52%)
Jul 10, 2020
0.1050
0.1050
0.1050
0.1050
6,500
+0.01(+16.67%)
Jul 09, 2020
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Jul 08, 2020
0.1100
0.1100
0.0950
0.0950
239,000
-0.01(-13.64%)
Jul 07, 2020
0.1000
0.1100
0.1000
0.1100
58,000
+0.01(+10.00%)
Jul 06, 2020
0.1050
0.1050
0.0950
0.1000
49,000
+0.00(+0.00%)
Jul 03, 2020
0.1000
0.1000
0.1000
0.1000
29,575
+0.00(+0.00%)
Jun 30, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jun 24, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 23, 2020
0.1050
0.1050
0.1050
0.1050
52,000
+0.01(+16.67%)
Jun 18, 2020
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jun 17, 2020
0.1000
0.1000
0.1000
0.1000
16,000
+0.01(+11.11%)
Jun 16, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jun 15, 2020
0.0950
0.0950
0.0900
0.0900
100,500
-0.01(-5.26%)
Jun 12, 2020
0.0950
0.0950
0.0950
0.0950
89,500
+0.00(+0.00%)
Jun 11, 2020
0.1050
0.1050
0.0950
0.0950
162,000
-0.01(-13.64%)
Jun 10, 2020
0.1100
0.1100
0.1100
0.1100
149,500
-0.01(-4.35%)
Jun 09, 2020
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Jun 08, 2020
0.1150
0.1150
0.1150
0.1150
7,050
+0.00(+0.00%)
Jun 05, 2020
0.1050
0.1150
0.1000
0.1150
183,500
-0.00(-4.17%)
Jun 04, 2020
0.1100
0.1200
0.1100
0.1200
103,000
+0.02(+20.00%)
Jun 03, 2020
0.0950
0.1000
0.0950
0.1000
76,000
+0.00(+0.00%)
Jun 02, 2020
0.0950
0.1000
0.0950
0.1000
90,000
+0.01(+5.26%)
Jun 01, 2020
0.1050
0.1050
0.0950
0.0950
13,010
-0.01(-9.52%)
May 28, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 27, 2020
0.1000
0.1000
0.1000
0.1000
200,631
+0.00(+0.00%)
May 26, 2020
0.1000
0.1000
0.1000
0.1000
65,750
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
0.1000
8,500
-0.00(-4.76%)
May 22, 2020
0.1100
0.1100
0.1050
0.1050
12,300
-0.01(-4.55%)
May 20, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 19, 2020
0.1000
0.1150
0.1000
0.1100
186,000
+0.00(+0.00%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
May 13, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 12, 2020
0.1100
0.1100
0.1050
0.1050
154,150
-0.01(-4.55%)
May 11, 2020
0.1300
0.1400
0.1100
0.1100
2,050
+0.00(+0.00%)
May 08, 2020
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+10.00%)
May 07, 2020
0.1000
0.1000
0.1000
0.1000
110,000
+0.01(+11.11%)
May 06, 2020
0.1000
0.1000
0.0900
0.0900
61,000
+0.00(+0.00%)
May 05, 2020
0.0900
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
May 04, 2020
0.1000
0.1050
0.1000
0.1000
170,100
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.