Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2020	0.0100	0.0150	0.0100	0.0100	144,600	-0.00(-33.33%)
May 27, 2020	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	602,000	+0.00(+0.00%)
May 25, 2020	0.0100	0.0150	0.0100	0.0150	818,000	+0.00(+0.00%)
May 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zenith Energy Ltd (TSV: ZEE )

Historical Prices