Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0450 0.0500 98,000 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.04(-31.82%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0450 443,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 225,000 -0.00(-9.09%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 35,050 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0700 0.0700 0.0700 94,550 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0850 0.0700 0.0700 135,300 -0.01(-17.65%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 6,800 +0.00(+7.14%)
Jun 21, 2018 0.0700 0.0750 0.0700 0.0700 499,300 -0.01(-12.50%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0850 0.0850 0.0800 0.0800 231,000 -0.01(-11.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0.0900 239,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0900 0.0850 0.0850 160,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 308,000 -0.01(-5.26%)
Jun 08, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0950 0.0950 40,500 -0.01(-5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-12.50%)
May 22, 2018 0.1350 0.1350 0.1150 0.1200 493,500 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 09, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 08, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.