Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 26, 2016 0.1050 0.1050 0.0800 0.1050 110,000 -0.01(-4.55%)
Apr 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Apr 11, 2016 0.1150 0.1400 0.1050 0.1400 56,500 +0.01(+3.70%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1350 15,000 +0.03(+22.73%)
Apr 07, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.03(-18.52%)
Apr 06, 2016 0.1350 0.1350 0.1350 0.1350 14,000 -0.02(-12.90%)
Apr 04, 2016 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 01, 2016 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Mar 31, 2016 0.1500 0.1600 0.1500 0.1600 20,000 +0.02(+14.29%)
Mar 30, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Mar 29, 2016 0.1200 0.1600 0.1200 0.1600 24,000 +0.05(+45.45%)
Mar 28, 2016 0.0950 0.1100 0.0950 0.1100 40,000 +0.01(+15.79%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 21, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Mar 17, 2016 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+21.43%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 11,900 -0.01(-18.18%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2015 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Dec 16, 2015 0.0450 0.0550 0.0450 0.0500 52,000 +0.01(+11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0400 392,000 -0.01(-27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 03, 2015 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Dec 01, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 23, 2015 0.0600 65,800 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 18, 2015 0.0450 0.0600 0.0450 0.0450 169,800 +0.00(+0.00%)
Nov 17, 2015 0.0550 0.0550 0.0450 0.0450 46,000 -0.01(-25.00%)
Nov 16, 2015 0.0800 0.0800 0.0600 0.0600 208,000 -0.02(-25.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0850 0.0850 0.0800 0.0800 9,800 -0.01(-5.88%)
Nov 09, 2015 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Nov 02, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 02, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 65,100 +0.00(+5.88%)
Sep 04, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 21, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 14, 2015 0.1200 0.1200 0.1200 170 +0.00(+4.35%)
Jul 13, 2015 0.1250 0.1250 0.1150 0.1150 20,000 -0.01(-8.00%)
Jul 08, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1300 0.1200 0.1250 8,250 +0.00(+0.00%)
Jun 23, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 22, 2015 0.1450 0.1450 0.1350 0.1350 60,500 -0.01(-3.57%)
Jun 19, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 54,500 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0.1200 53,200 +0.00(+0.00%)
Jun 09, 2015 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 27, 2015 0.1200 0.1350 0.1200 0.1350 56,250 +0.01(+3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 22, 2015 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
May 21, 2015 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
May 20, 2015 0.1000 0.1050 0.0950 0.1000 48,500 +0.01(+5.26%)
May 19, 2015 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 08, 2015 0.1050 0.1050 0.1050 250 +0.00(+5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.