Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.480 +0.120 (+1.63%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.600 4.640 4.580 4.590 2,220 -0.03(-0.65%)
Apr 28, 2022 4.670 4.670 4.620 4.620 4,263 -0.07(-1.49%)
Apr 27, 2022 4.680 4.690 4.620 4.690 3,116 +0.00(+0.00%)
Apr 26, 2022 4.680 4.690 4.570 4.690 4,506 +0.02(+0.43%)
Apr 25, 2022 4.680 4.680 4.600 4.670 6,520 -0.05(-1.06%)
Apr 22, 2022 4.570 4.720 4.520 4.720 2,403 +0.10(+2.16%)
Apr 21, 2022 4.440 4.720 4.440 4.620 24,366 +0.03(+0.65%)
Apr 20, 2022 4.530 4.590 4.520 4.590 4,347 +0.07(+1.55%)
Apr 19, 2022 4.600 4.600 4.500 4.520 20,161 +0.16(+3.67%)
Apr 18, 2022 4.500 4.500 4.360 4.360 25,194 -0.14(-3.11%)
Apr 14, 2022 4.500 0 +0.01(+0.22%)
Apr 13, 2022 4.490 4.500 4.490 4.490 3,394 +0.02(+0.45%)
Apr 12, 2022 4.400 4.470 4.400 4.470 11,127 +0.04(+0.90%)
Apr 11, 2022 4.420 4.440 4.370 4.430 4,467 +0.12(+2.78%)
Apr 08, 2022 4.350 4.390 4.250 4.310 29,872 -0.04(-0.92%)
Apr 07, 2022 4.340 4.350 4.340 4.350 402 +0.10(+2.35%)
Apr 06, 2022 4.350 4.350 4.250 4.250 15,344 -0.10(-2.30%)
Apr 05, 2022 4.210 4.350 4.210 4.350 4,148 +0.05(+1.16%)
Apr 04, 2022 4.250 4.300 4.200 4.300 14,312 +0.05(+1.18%)
Apr 01, 2022 4.330 4.340 4.250 4.250 10,653 -0.06(-1.39%)
Mar 31, 2022 4.250 4.340 4.250 4.310 12,686 +0.04(+0.94%)
Mar 30, 2022 4.260 4.270 4.250 4.270 499 -0.03(-0.70%)
Mar 29, 2022 4.300 4.340 4.290 4.300 4,080 +0.02(+0.47%)
Mar 28, 2022 4.260 4.280 4.220 4.280 9,860 +0.07(+1.66%)
Mar 25, 2022 4.200 4.210 4.200 4.210 1,793 +0.01(+0.24%)
Mar 24, 2022 4.200 4.200 4.160 4.200 4,676 -0.05(-1.18%)
Mar 23, 2022 4.190 4.250 4.190 4.250 3,177 +0.01(+0.24%)
Mar 22, 2022 4.210 4.240 4.150 4.240 4,203 +0.06(+1.44%)
Mar 21, 2022 4.180 4.180 4.180 4.180 230 -0.01(-0.24%)
Mar 18, 2022 4.190 4.300 4.170 4.190 5,701 +0.06(+1.45%)
Mar 17, 2022 4.150 4.170 4.130 4.130 3,389 -0.03(-0.72%)
Mar 16, 2022 4.170 4.170 4.150 4.160 4,686 +0.03(+0.73%)
Mar 15, 2022 4.120 4.140 4.120 4.130 1,625 -0.03(-0.72%)
Mar 14, 2022 4.170 4.170 4.100 4.160 8,230 +0.01(+0.24%)
Mar 11, 2022 4.100 4.150 4.080 4.150 1,577 +0.05(+1.22%)
Mar 10, 2022 4.080 4.180 4.080 4.100 2,016 -0.08(-1.91%)
Mar 09, 2022 4.090 4.180 4.080 4.180 17,492 +0.09(+2.20%)
Mar 08, 2022 4.050 4.090 4.020 4.090 11,221 +0.04(+0.99%)
Mar 07, 2022 4.060 4.070 4.010 4.050 6,376 -0.02(-0.49%)
Mar 04, 2022 4.060 4.070 4.030 4.070 1,970 -0.01(-0.25%)
Mar 03, 2022 4.040 4.080 4.040 4.080 973 +0.04(+0.99%)
Mar 02, 2022 4.090 4.090 4.040 4.040 2,917 -0.05(-1.22%)
Mar 01, 2022 4.080 4.100 4.060 4.090 1,911 +0.03(+0.74%)
Feb 28, 2022 4.110 4.110 4.040 4.060 5,684 -0.02(-0.49%)
Feb 25, 2022 4.070 4.140 4.070 4.080 6,785 +0.02(+0.49%)
Feb 24, 2022 4.110 4.110 4.050 4.060 7,262 -0.13(-3.10%)
Feb 23, 2022 4.150 4.190 4.150 4.190 3,032 +0.00(+0.00%)
Feb 22, 2022 4.110 4.190 4.100 4.190 9,012 +0.00(+0.00%)
Feb 18, 2022 4.190 0 +0.05(+1.21%)
Feb 17, 2022 4.150 4.150 4.040 4.140 2,834 -0.06(-1.43%)
Feb 16, 2022 4.150 4.200 4.080 4.200 5,633 +0.10(+2.44%)
Feb 15, 2022 4.150 4.150 4.010 4.100 3,020 +0.02(+0.49%)
Feb 14, 2022 4.060 4.080 4.000 4.080 9,429 -0.01(-0.24%)
Feb 11, 2022 4.090 4.090 4.090 4.090 3,447 -0.01(-0.24%)
Feb 10, 2022 4.080 4.120 4.080 4.100 6,246 +0.02(+0.49%)
Feb 09, 2022 4.150 4.150 4.080 4.080 3,208 -0.02(-0.49%)
Feb 08, 2022 3.990 4.100 3.990 4.100 37,104 +0.06(+1.49%)
Feb 07, 2022 3.980 4.050 3.980 4.040 4,330 +0.03(+0.75%)
Feb 04, 2022 4.020 4.020 3.970 4.010 7,660 -0.04(-0.99%)
Feb 03, 2022 4.090 3.980 4.050 13,612 +0.00(+0.00%)
Feb 02, 2022 4.080 4.080 3.990 4.050 7,786 -0.04(-0.98%)
Feb 01, 2022 4.080 4.090 4.070 4.090 8,191 +0.01(+0.25%)
Jan 31, 2022 4.070 4.080 4.070 4.080 2,751 +0.00(+0.00%)
Jan 28, 2022 4.050 4.080 4.050 4.080 1,178 -0.01(-0.24%)
Jan 27, 2022 4.000 4.090 3.940 4.090 9,591 +0.05(+1.24%)
Jan 26, 2022 4.040 4.040 4.040 4.040 1,846 +0.00(+0.00%)
Jan 25, 2022 4.000 4.040 4.000 4.040 7,643 +0.04(+1.00%)
Jan 24, 2022 4.000 4.000 3.980 4.000 17,228 -0.04(-0.99%)
Jan 21, 2022 3.990 4.040 3.990 4.040 16,127 +0.04(+1.00%)
Jan 20, 2022 4.000 4.000 3.990 4.000 7,291 +0.00(+0.00%)
Jan 19, 2022 4.000 4.000 4.000 4.000 483 +0.00(+0.00%)
Jan 18, 2022 4.000 4.000 3.990 4.000 19,315 +0.00(+0.00%)
Jan 17, 2022 4.000 4.000 3.970 4.000 7,409 +0.00(+0.00%)
Jan 14, 2022 4.000 4.000 3.940 4.000 9,571 +0.00(+0.00%)
Jan 13, 2022 4.000 4.000 3.980 4.000 3,314 +0.02(+0.50%)
Jan 12, 2022 3.990 4.000 3.980 3.980 13,176 -0.02(-0.50%)
Jan 11, 2022 4.010 4.020 3.980 4.000 4,168 +0.06(+1.52%)
Jan 10, 2022 4.000 4.040 3.920 3.940 5,437 -0.02(-0.51%)
Jan 07, 2022 4.020 4.020 3.960 3.960 963 -0.04(-1.00%)
Jan 06, 2022 3.970 4.010 3.970 4.000 983 +0.05(+1.27%)
Jan 05, 2022 4.010 4.020 3.940 3.950 2,752 -0.06(-1.50%)
Jan 04, 2022 4.070 4.070 3.960 4.010 7,167 -0.03(-0.74%)
Dec 31, 2021 4.040 4.040 4.040 0 +0.12(+3.06%)
Dec 30, 2021 3.850 3.970 3.850 3.920 2,710 +0.00(+0.00%)
Dec 29, 2021 3.960 4.040 3.760 3.920 25,093 -0.04(-1.01%)
Dec 24, 2021 3.960 3.960 3.960 0 +0.02(+0.51%)
Dec 23, 2021 4.050 4.050 3.940 3.940 5,400 +0.09(+2.34%)
Dec 22, 2021 4.030 4.030 3.850 3.850 11,998 -0.18(-4.47%)
Dec 21, 2021 3.920 4.030 3.920 4.030 3,754 +0.07(+1.77%)
Dec 20, 2021 3.950 3.960 3.950 3.960 1,297 +0.02(+0.51%)
Dec 17, 2021 4.030 4.030 3.910 3.940 11,095 -0.09(-2.23%)
Dec 16, 2021 4.050 4.050 3.980 4.030 10,154 +0.04(+1.00%)
Dec 15, 2021 3.980 3.990 3.900 3.990 2,387 +0.13(+3.37%)
Dec 14, 2021 3.860 3.860 3.860 3.860 1,089 -0.23(-5.62%)
Dec 13, 2021 3.850 4.090 3.850 4.090 6,924 +0.20(+5.14%)
Dec 10, 2021 3.920 3.950 3.890 3.890 10,292 -0.02(-0.51%)
Dec 09, 2021 3.950 3.960 3.910 3.910 493 +0.02(+0.51%)
Dec 07, 2021 3.890 3.890 3.890 2 +0.04(+1.04%)
Dec 06, 2021 3.800 3.850 3.800 3.850 10,776 +0.01(+0.26%)
Dec 03, 2021 3.950 3.950 3.810 3.840 8,537 -0.11(-2.78%)
Dec 02, 2021 3.960 3.960 3.950 3.950 1,858 +0.03(+0.77%)
Dec 01, 2021 4.040 4.040 3.900 3.920 13,069 +0.01(+0.26%)
Nov 30, 2021 3.900 3.900 3.840 3.910 18,564 -0.06(-1.51%)
Nov 29, 2021 3.970 3.970 3.970 3.970 877 -0.08(-1.98%)
Nov 26, 2021 4.100 4.170 3.840 4.050 24,042 -0.04(-0.98%)
Nov 25, 2021 4.090 4.090 4.090 4.090 1,052 -0.06(-1.45%)
Nov 24, 2021 4.110 4.190 4.110 4.150 2,354 +0.04(+0.97%)
Nov 23, 2021 4.110 4.110 4.110 4.110 1,908 -0.07(-1.67%)
Nov 22, 2021 4.200 4.200 4.110 4.180 11,473 +0.06(+1.46%)
Nov 19, 2021 4.150 4.150 4.110 4.120 3,471 +0.02(+0.49%)
Nov 18, 2021 4.150 4.150 4.100 4.100 1,175 -0.05(-1.20%)
Nov 17, 2021 4.100 4.150 4.100 4.150 947 -0.03(-0.72%)
Nov 16, 2021 4.190 4.280 4.140 4.180 10,572 -0.02(-0.48%)
Nov 15, 2021 4.290 4.290 4.170 4.200 4,135 -0.01(-0.24%)
Nov 12, 2021 4.170 4.250 4.170 4.210 4,952 +0.03(+0.72%)
Nov 11, 2021 4.180 4.180 4.180 4.180 150 +0.04(+0.97%)
Nov 09, 2021 4.150 4.150 4.140 4.140 701 +0.00(+0.00%)
Nov 08, 2021 4.070 4.140 4.050 4.140 14,870 +0.04(+0.98%)
Nov 05, 2021 4.100 4.100 4.090 4.100 25,475 +0.03(+0.74%)
Nov 04, 2021 4.090 4.090 4.000 4.070 4,982 +0.00(+0.00%)
Nov 03, 2021 4.100 4.100 4.050 4.070 1,364 -0.03(-0.73%)
Nov 02, 2021 4.090 4.100 4.090 4.100 4,779 +0.01(+0.24%)
Nov 01, 2021 4.040 4.090 4.040 4.090 18,788 +0.05(+1.24%)
Oct 29, 2021 3.990 4.070 3.920 4.040 32,628 +0.04(+1.00%)
Oct 28, 2021 4.000 4.000 3.990 4.000 21,194 +0.00(+0.00%)
Oct 27, 2021 4.040 4.040 4.000 4.000 30,057 -0.06(-1.48%)
Oct 26, 2021 4.010 4.060 4.060 7,526 +0.05(+1.25%)
Oct 25, 2021 4.050 4.050 4.010 4.010 1,405 -0.04(-0.99%)
Oct 22, 2021 3.970 4.090 3.970 4.050 7,417 -0.02(-0.49%)
Oct 21, 2021 4.040 4.090 4.000 4.070 40,574 +0.08(+2.01%)
Oct 20, 2021 4.000 4.000 3.990 3.990 1,306 -0.01(-0.25%)
Oct 19, 2021 3.980 4.050 3.980 4.000 6,577 +0.00(+0.00%)
Oct 18, 2021 4.000 4.000 3.970 4.000 11,294 +0.02(+0.50%)
Oct 15, 2021 3.950 4.000 3.890 3.980 23,252 +0.04(+1.02%)
Oct 14, 2021 3.870 3.950 3.870 3.940 10,129 -0.06(-1.50%)
Oct 13, 2021 4.000 4.050 3.900 4.000 14,530 +0.07(+1.78%)
Oct 12, 2021 3.940 4.000 3.930 3.930 11,732 +0.00(+0.00%)
Oct 08, 2021 3.930 3.930 3.930 0 +0.11(+2.88%)
Oct 07, 2021 3.810 3.850 3.810 3.820 8,925 +0.02(+0.53%)
Oct 06, 2021 3.890 3.890 3.800 3.800 2,885 -0.09(-2.31%)
Oct 05, 2021 3.900 3.900 3.800 3.890 782 -0.04(-1.02%)
Oct 04, 2021 3.770 3.930 3.750 3.930 20,071 +0.09(+2.34%)
Oct 01, 2021 3.900 3.910 3.810 3.840 12,454 +0.03(+0.79%)
Sep 30, 2021 3.920 3.920 3.770 3.810 16,645 -0.13(-3.30%)
Sep 29, 2021 3.900 3.960 3.900 3.940 8,690 +0.02(+0.51%)
Sep 28, 2021 3.900 3.970 3.900 3.920 11,950 -0.02(-0.51%)
Sep 27, 2021 3.970 3.980 3.940 3.940 19,640 +0.03(+0.77%)
Sep 24, 2021 3.960 3.960 3.910 3.910 7,331 -0.03(-0.76%)
Sep 23, 2021 4.050 4.050 3.900 3.940 22,393 -0.06(-1.50%)
Sep 22, 2021 3.970 4.000 3.970 4.000 1,762 +0.02(+0.50%)
Sep 21, 2021 3.900 3.990 3.900 3.980 5,244 -0.09(-2.21%)
Sep 20, 2021 4.000 4.080 3.900 4.070 8,346 -0.03(-0.73%)
Sep 17, 2021 4.080 4.100 4.080 4.100 1,283 +0.02(+0.49%)
Sep 16, 2021 4.090 4.090 4.050 4.080 2,760 -0.06(-1.45%)
Sep 15, 2021 4.150 4.150 4.100 4.140 4,597 +0.02(+0.49%)
Sep 14, 2021 4.060 4.120 4.060 4.120 3,356 +0.00(+0.00%)
Sep 13, 2021 4.120 4.120 4.120 4.120 1,310 +0.00(+0.00%)
Sep 10, 2021 4.050 4.120 4.050 4.120 2,664 +0.05(+1.23%)
Sep 09, 2021 4.060 4.070 4.060 4.070 2,233 +0.01(+0.25%)
Sep 08, 2021 4.070 4.070 4.040 4.060 6,757 -0.01(-0.25%)
Sep 07, 2021 4.070 4.070 4.050 4.070 3,450 +0.00(+0.00%)
Sep 03, 2021 4.070 4.070 4.070 0 +0.00(+0.00%)
Sep 02, 2021 4.120 4.120 4.070 4.070 9,085 -0.01(-0.25%)
Sep 01, 2021 4.060 4.100 4.060 4.080 4,237 +0.02(+0.49%)
Aug 31, 2021 4.020 4.070 4.020 4.060 7,120 +0.01(+0.25%)
Aug 30, 2021 4.150 4.160 4.050 4.050 8,974 -0.13(-3.11%)
Aug 27, 2021 4.190 4.190 4.180 4.180 6,120 -0.01(-0.24%)
Aug 26, 2021 4.180 4.250 4.180 4.190 3,305 -0.01(-0.24%)
Aug 25, 2021 4.400 4.490 4.200 4.200 33,364 -0.05(-1.18%)
Aug 24, 2021 4.150 4.300 4.140 4.250 17,008 +0.10(+2.41%)
Aug 23, 2021 4.040 4.150 4.040 4.150 7,847 +0.14(+3.49%)
Aug 20, 2021 4.020 4.020 3.960 4.010 5,164 +0.04(+1.01%)
Aug 19, 2021 3.980 3.980 3.950 3.970 5,767 -0.03(-0.75%)
Aug 18, 2021 3.960 4.000 3.950 4.000 6,856 +0.00(+0.00%)
Aug 17, 2021 3.900 4.100 3.900 4.000 11,040 +0.15(+3.90%)
Aug 16, 2021 4.240 4.240 3.820 3.850 7,120 -0.11(-2.78%)
Aug 13, 2021 3.750 4.010 3.750 3.960 53,820 +0.28(+7.61%)
Aug 12, 2021 3.750 3.750 3.680 3.680 2,831 +0.00(+0.00%)
Aug 11, 2021 3.750 3.750 3.650 3.680 5,361 -0.06(-1.60%)
Aug 10, 2021 3.730 3.740 3.700 3.740 769 +0.01(+0.27%)
Aug 09, 2021 3.730 3.730 3.730 3.730 115 -0.01(-0.27%)
Aug 06, 2021 3.750 3.750 3.740 3.740 600 -0.01(-0.27%)
Aug 05, 2021 3.710 3.750 3.710 3.750 1,458 +0.04(+1.08%)
Aug 04, 2021 3.730 3.730 3.700 3.710 8,839 +0.01(+0.27%)
Aug 03, 2021 3.650 3.750 3.620 3.700 7,632 +0.07(+1.93%)
Jul 30, 2021 3.630 3.630 3.630 0 +0.01(+0.28%)
Jul 29, 2021 3.670 3.670 3.620 3.620 3,727 -0.02(-0.55%)
Jul 28, 2021 3.510 3.670 3.510 3.640 6,546 +0.05(+1.39%)
Jul 27, 2021 3.670 3.670 3.570 3.590 21,305 -0.09(-2.45%)
Jul 26, 2021 3.670 3.680 3.610 3.680 5,751 +0.01(+0.27%)
Jul 23, 2021 3.660 3.670 3.610 3.670 3,335 +0.00(+0.00%)
Jul 22, 2021 3.690 3.690 3.600 3.670 8,323 -0.01(-0.27%)
Jul 21, 2021 3.680 3.680 3.640 3.680 4,266 +0.05(+1.38%)
Jul 20, 2021 3.600 3.650 3.600 3.630 3,992 -0.06(-1.63%)
Jul 19, 2021 3.740 3.740 3.500 3.690 27,999 -0.06(-1.60%)
Jul 16, 2021 3.750 3.750 3.730 3.750 7,580 +0.00(+0.00%)
Jul 15, 2021 3.750 3.750 3.730 3.750 8,449 +0.00(+0.00%)
Jul 14, 2021 3.740 3.750 3.740 3.750 5,904 +0.01(+0.27%)
Jul 13, 2021 3.740 3.740 3.700 3.740 5,140 +0.01(+0.27%)
Jul 12, 2021 3.750 3.750 3.730 3.730 5,550 +0.01(+0.27%)
Jul 09, 2021 3.720 3.750 3.720 3.720 9,468 +0.00(+0.00%)
Jul 08, 2021 3.620 3.720 3.600 3.720 6,104 +0.01(+0.27%)
Jul 07, 2021 3.710 3.710 3.710 3.710 305 +0.00(+0.00%)
Jul 06, 2021 3.610 3.710 3.570 3.710 7,223 +0.10(+2.77%)
Jul 05, 2021 3.630 3.630 3.610 3.610 8,650 -0.03(-0.82%)
Jul 02, 2021 3.660 3.660 3.620 3.640 13,961 +0.01(+0.28%)
Jun 30, 2021 3.630 3.630 3.630 0 -0.01(-0.27%)
Jun 29, 2021 3.630 3.640 3.630 3.640 3,565 +0.06(+1.68%)
Jun 28, 2021 3.600 3.610 3.570 3.580 1,605 +0.03(+0.85%)
Jun 25, 2021 3.500 3.640 3.500 3.550 6,068 +0.04(+1.14%)
Jun 24, 2021 3.540 3.600 3.510 3.510 7,487 -0.04(-1.13%)
Jun 23, 2021 3.630 3.640 3.550 3.550 12,138 -0.01(-0.28%)
Jun 22, 2021 3.570 3.610 3.550 3.560 2,798 +0.01(+0.28%)
Jun 21, 2021 3.460 3.650 3.460 3.550 17,712 +0.09(+2.60%)
Jun 18, 2021 3.500 3.500 3.450 3.460 53,185 -0.04(-1.14%)
Jun 17, 2021 3.560 3.640 3.490 3.500 9,241 -0.10(-2.78%)
Jun 16, 2021 3.690 3.690 3.470 3.600 8,150 +0.08(+2.27%)
Jun 15, 2021 3.470 3.590 3.460 3.520 18,925 +0.07(+2.03%)
Jun 14, 2021 3.490 3.500 3.370 3.450 30,145 -0.03(-0.86%)
Jun 11, 2021 3.490 3.490 3.470 3.480 17,533 +0.02(+0.58%)
Jun 10, 2021 3.480 3.480 3.460 3.460 20,485 -0.01(-0.29%)
Jun 09, 2021 3.490 3.490 3.470 3.470 3,364 +0.01(+0.29%)
Jun 08, 2021 3.350 3.500 3.350 3.460 18,250 +0.14(+4.22%)
Jun 07, 2021 3.320 3.320 3.300 3.320 14,507 -0.02(-0.60%)
Jun 04, 2021 3.340 3.350 3.300 3.340 20,323 +0.19(+6.03%)
Jun 03, 2021 3.200 3.200 3.150 3.150 8,155 -0.05(-1.56%)
Jun 02, 2021 3.200 3.200 3.180 3.200 3,379 +0.00(+0.00%)
Jun 01, 2021 3.190 3.200 3.160 3.200 5,260 +0.01(+0.31%)
May 31, 2021 3.240 3.250 3.190 3.190 1,047 -0.07(-2.15%)
May 28, 2021 3.170 3.300 3.120 3.260 9,800 -0.03(-0.91%)
May 27, 2021 3.180 3.290 3.150 3.290 22,667 +0.12(+3.79%)
May 26, 2021 3.290 3.300 3.170 3.170 8,341 -0.03(-0.94%)
May 25, 2021 3.170 3.210 3.150 3.200 9,159 +0.05(+1.59%)
May 21, 2021 3.150 3.150 3.150 0 -0.05(-1.56%)
May 19, 2021 3.200 3.200 3.200 3.200 217 +0.00(+0.00%)
May 18, 2021 3.200 3.200 3.200 3.200 1,420 +0.00(+0.00%)
May 17, 2021 3.300 3.320 3.200 3.200 11,448 -0.10(-3.03%)
May 14, 2021 3.300 3.300 3.270 3.300 11,410 +0.05(+1.54%)
May 13, 2021 3.190 3.290 3.190 3.250 6,771 -0.04(-1.22%)
May 12, 2021 3.200 3.290 3.180 3.290 33,620 +0.11(+3.46%)
May 11, 2021 3.170 3.200 3.170 3.180 16,256 +0.08(+2.58%)
May 10, 2021 3.150 3.150 3.010 3.100 12,458 -0.05(-1.59%)
May 07, 2021 3.120 3.160 3.100 3.150 3,404 +0.00(+0.00%)
May 06, 2021 3.200 3.200 3.150 3.150 15,117 +0.06(+1.94%)
May 05, 2021 3.130 3.130 3.090 3.090 11,615 -0.06(-1.90%)
May 04, 2021 3.180 3.190 3.130 3.150 8,226 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.