Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.010 3.060 3.000 3.050 11,461 +0.03(+0.99%)
Apr 27, 2023 2.970 3.050 2.970 3.020 36,465 +0.03(+1.00%)
Apr 26, 2023 3.020 3.020 2.950 2.990 24,015 -0.02(-0.66%)
Apr 25, 2023 3.110 3.110 3.000 3.010 20,307 -0.03(-0.99%)
Apr 24, 2023 3.050 3.080 3.030 3.040 30,153 -0.01(-0.33%)
Apr 21, 2023 3.030 3.080 3.030 3.050 41,510 -0.03(-0.97%)
Apr 20, 2023 3.090 3.120 3.050 3.080 29,184 -0.01(-0.32%)
Apr 19, 2023 3.140 3.140 3.090 3.090 25,193 -0.03(-0.96%)
Apr 18, 2023 3.100 3.160 3.100 3.120 14,520 -0.02(-0.64%)
Apr 17, 2023 3.150 3.150 3.100 3.140 23,962 -0.01(-0.32%)
Apr 14, 2023 3.160 3.180 3.120 3.150 118,635 -0.02(-0.63%)
Apr 13, 2023 3.110 3.170 3.110 3.170 56,780 +0.05(+1.60%)
Apr 12, 2023 3.130 3.130 3.110 3.120 8,737 -0.01(-0.32%)
Apr 11, 2023 3.120 3.150 3.100 3.130 53,407 +0.04(+1.29%)
Apr 10, 2023 3.120 3.140 3.090 3.090 16,020 -0.02(-0.64%)
Apr 06, 2023 3.110 0 +0.01(+0.32%)
Apr 05, 2023 3.060 3.100 3.050 3.100 60,284 +0.04(+1.31%)
Apr 04, 2023 3.020 3.080 2.940 3.060 102,408 +0.05(+1.66%)
Apr 03, 2023 3.000 3.100 2.980 3.010 53,505 +0.01(+0.33%)
Mar 31, 2023 3.000 3.010 2.970 3.000 7,495 +0.04(+1.35%)
Mar 30, 2023 3.040 3.040 2.950 2.960 16,945 -0.05(-1.66%)
Mar 29, 2023 3.020 3.040 2.950 3.010 45,161 -0.01(-0.33%)
Mar 28, 2023 3.020 3.020 2.980 3.020 23,352 +0.02(+0.67%)
Mar 27, 2023 3.000 3.040 2.990 3.000 19,890 -0.02(-0.66%)
Mar 24, 2023 3.060 3.100 3.010 3.020 31,204 -0.07(-2.27%)
Mar 23, 2023 3.080 3.090 3.070 3.090 12,574 +0.02(+0.65%)
Mar 22, 2023 3.040 3.070 3.040 3.070 900 -0.01(-0.32%)
Mar 21, 2023 3.070 3.080 3.020 3.080 8,493 +0.00(+0.00%)
Mar 20, 2023 3.040 3.080 3.010 3.080 22,550 +0.04(+1.32%)
Mar 17, 2023 3.030 3.100 3.020 3.040 145,086 +0.03(+1.00%)
Mar 16, 2023 2.980 3.020 2.980 3.010 9,208 +0.02(+0.67%)
Mar 15, 2023 2.990 3.010 2.990 2.990 14,000 -0.03(-0.99%)
Mar 14, 2023 2.990 3.040 2.990 3.020 13,249 +0.02(+0.67%)
Mar 13, 2023 3.040 3.040 3.000 3.000 10,319 +0.01(+0.33%)
Mar 10, 2023 3.000 3.010 2.970 2.990 9,005 -0.01(-0.33%)
Mar 09, 2023 3.040 3.040 2.980 3.000 40,207 -0.01(-0.33%)
Mar 08, 2023 3.020 3.050 3.000 3.010 3,628 -0.03(-0.99%)
Mar 07, 2023 3.030 3.050 3.000 3.040 24,103 +0.04(+1.33%)
Mar 06, 2023 3.010 3.050 3.000 3.000 27,526 +0.00(+0.00%)
Mar 03, 2023 3.000 3.010 2.980 3.000 28,315 +0.01(+0.33%)
Mar 02, 2023 2.930 2.990 2.930 2.990 2,804 +0.03(+1.01%)
Mar 01, 2023 2.970 3.000 2.940 2.960 5,697 -0.01(-0.34%)
Feb 28, 2023 2.990 2.990 2.950 2.970 5,733 -0.03(-1.00%)
Feb 27, 2023 2.970 3.000 2.920 3.000 8,100 +0.09(+3.09%)
Feb 24, 2023 2.950 2.950 2.910 2.910 7,550 -0.06(-2.02%)
Feb 23, 2023 2.970 2.970 2.950 2.970 1,032 -0.02(-0.67%)
Feb 22, 2023 2.970 2.990 2.910 2.990 15,730 +0.05(+1.70%)
Feb 21, 2023 3.000 3.000 2.880 2.940 38,635 -0.01(-0.34%)
Feb 17, 2023 2.950 0 -0.01(-0.34%)
Feb 16, 2023 2.960 2.990 2.960 2.960 16,502 -0.01(-0.34%)
Feb 15, 2023 3.000 3.000 2.960 2.970 8,914 -0.05(-1.66%)
Feb 14, 2023 2.990 3.020 2.980 3.020 21,750 +0.04(+1.34%)
Feb 13, 2023 3.060 3.060 2.970 2.980 24,240 -0.06(-1.97%)
Feb 10, 2023 3.080 3.080 3.000 3.040 51,740 -0.01(-0.33%)
Feb 09, 2023 3.040 3.050 3.020 3.050 53,230 +0.07(+2.35%)
Feb 08, 2023 2.990 3.050 2.960 2.980 30,971 -0.04(-1.32%)
Feb 07, 2023 3.090 3.100 3.000 3.020 76,182 -0.05(-1.63%)
Feb 06, 2023 3.040 3.080 3.000 3.070 29,855 +0.07(+2.33%)
Feb 03, 2023 3.050 3.050 2.970 3.000 41,812 -0.05(-1.64%)
Feb 02, 2023 3.030 3.060 3.000 3.050 82,203 +0.12(+4.10%)
Feb 01, 2023 2.870 2.930 2.830 2.930 41,316 +0.06(+2.09%)
Jan 31, 2023 2.910 2.910 2.860 2.870 17,951 -0.03(-1.03%)
Jan 30, 2023 2.950 2.950 2.900 2.900 20,473 -0.04(-1.36%)
Jan 27, 2023 2.960 2.980 2.910 2.940 25,443 -0.03(-1.01%)
Jan 26, 2023 3.050 3.050 2.960 2.970 17,501 -0.03(-1.00%)
Jan 25, 2023 3.060 3.060 2.980 3.000 24,955 -0.04(-1.32%)
Jan 24, 2023 3.050 3.080 2.970 3.040 7,330 -0.01(-0.33%)
Jan 23, 2023 3.040 3.080 2.990 3.050 32,921 -0.02(-0.65%)
Jan 20, 2023 3.030 3.070 3.030 3.070 22,743 +0.04(+1.32%)
Jan 19, 2023 2.960 3.050 2.950 3.030 36,612 +0.05(+1.68%)
Jan 18, 2023 3.020 3.020 2.980 2.980 21,395 -0.03(-1.00%)
Jan 17, 2023 3.020 3.020 2.970 3.010 7,190 -0.01(-0.33%)
Jan 16, 2023 2.960 3.020 2.950 3.020 7,212 +0.03(+1.00%)
Jan 13, 2023 3.040 3.040 2.950 2.990 14,785 +0.00(+0.00%)
Jan 12, 2023 2.950 3.010 2.920 2.990 33,965 +0.07(+2.40%)
Jan 11, 2023 3.030 3.030 2.920 2.920 50,502 -0.10(-3.31%)
Jan 10, 2023 3.030 3.070 3.010 3.020 11,562 +0.00(+0.00%)
Jan 09, 2023 3.070 3.150 3.020 3.020 34,156 -0.10(-3.21%)
Jan 06, 2023 3.040 3.130 3.030 3.120 25,902 +0.09(+2.97%)
Jan 05, 2023 3.100 3.140 3.030 3.030 16,336 -0.04(-1.30%)
Jan 04, 2023 3.130 3.150 3.050 3.070 37,844 +0.01(+0.33%)
Jan 03, 2023 3.000 3.100 3.000 3.060 22,723 +0.15(+5.15%)
Dec 30, 2022 2.910 0 +0.01(+0.34%)
Dec 29, 2022 2.890 2.920 2.830 2.900 10,401 +0.13(+4.69%)
Dec 28, 2022 2.880 2.880 2.760 2.770 10,129 -0.10(-3.48%)
Dec 23, 2022 2.870 0 +0.14(+5.13%)
Dec 22, 2022 2.790 2.790 2.720 2.730 13,698 -0.06(-2.15%)
Dec 21, 2022 2.730 2.810 2.690 2.790 14,058 +0.07(+2.57%)
Dec 20, 2022 2.700 2.740 2.690 2.720 28,540 +0.02(+0.74%)
Dec 19, 2022 2.840 2.840 2.650 2.700 34,843 -0.18(-6.25%)
Dec 16, 2022 2.810 2.880 2.770 2.880 54,559 +0.09(+3.23%)
Dec 15, 2022 2.870 2.870 2.750 2.790 34,871 -0.09(-3.12%)
Dec 14, 2022 2.810 2.880 2.790 2.880 47,163 +0.08(+2.86%)
Dec 13, 2022 2.760 2.820 2.760 2.800 59,448 +0.09(+3.32%)
Dec 12, 2022 2.790 2.790 2.690 2.710 20,324 -0.07(-2.52%)
Dec 09, 2022 2.770 2.790 2.740 2.780 8,806 +0.03(+1.09%)
Dec 08, 2022 2.750 2.760 2.750 2.750 17,927 -0.03(-1.08%)
Dec 07, 2022 2.700 2.810 2.700 2.780 132,689 +0.11(+4.12%)
Dec 06, 2022 2.700 2.700 2.630 2.670 34,300 +0.00(+0.00%)
Dec 05, 2022 2.740 2.740 2.650 2.670 22,586 -0.08(-2.91%)
Dec 02, 2022 2.750 2.750 2.700 2.750 16,120 -0.02(-0.72%)
Dec 01, 2022 2.710 2.780 2.700 2.770 68,033 +0.12(+4.53%)
Nov 30, 2022 2.690 2.700 2.630 2.650 24,951 +0.05(+1.92%)
Nov 29, 2022 2.600 2.630 2.600 2.600 23,400 +0.04(+1.56%)
Nov 28, 2022 2.560 2.610 2.550 2.560 25,944 -0.10(-3.76%)
Nov 25, 2022 2.700 2.700 2.650 2.660 24,200 -0.03(-1.12%)
Nov 24, 2022 2.560 2.690 2.560 2.690 11,672 +0.09(+3.46%)
Nov 23, 2022 2.580 2.650 2.580 2.600 33,400 +0.01(+0.39%)
Nov 22, 2022 2.590 2.590 2.550 2.590 6,501 +0.03(+1.17%)
Nov 21, 2022 2.600 2.600 2.540 2.560 7,965 -0.06(-2.29%)
Nov 18, 2022 2.520 2.620 2.520 2.620 6,719 +0.09(+3.56%)
Nov 17, 2022 2.620 2.620 2.500 2.530 24,269 -0.10(-3.80%)
Nov 16, 2022 2.580 2.650 2.580 2.630 5,588 +0.06(+2.33%)
Nov 15, 2022 2.660 2.660 2.520 2.570 41,444 -0.11(-4.10%)
Nov 14, 2022 2.740 2.750 2.630 2.680 20,667 -0.09(-3.25%)
Nov 11, 2022 2.750 2.770 2.650 2.770 25,361 +0.02(+0.73%)
Nov 10, 2022 2.700 2.780 2.700 2.750 16,501 +0.05(+1.85%)
Nov 09, 2022 2.740 2.770 2.690 2.700 8,908 -0.04(-1.46%)
Nov 08, 2022 2.710 2.800 2.700 2.740 15,300 +0.00(+0.00%)
Nov 07, 2022 2.760 2.760 2.650 2.740 19,521 -0.01(-0.36%)
Nov 04, 2022 2.740 2.790 2.730 2.750 11,100 +0.08(+3.00%)
Nov 03, 2022 2.730 2.730 2.650 2.670 16,917 -0.08(-2.91%)
Nov 02, 2022 2.740 2.750 2.680 2.750 11,527 +0.00(+0.00%)
Nov 01, 2022 2.740 2.750 2.670 2.750 11,674 +0.02(+0.73%)
Oct 31, 2022 2.770 2.780 2.700 2.730 18,945 -0.07(-2.50%)
Oct 28, 2022 2.780 2.800 2.750 2.800 8,699 +0.00(+0.00%)
Oct 27, 2022 2.750 2.800 2.720 2.800 19,002 +0.05(+1.82%)
Oct 26, 2022 2.740 2.750 2.690 2.750 13,621 +0.00(+0.00%)
Oct 25, 2022 2.710 2.750 2.670 2.750 16,290 +0.09(+3.38%)
Oct 24, 2022 2.650 2.660 2.620 2.660 11,336 +0.00(+0.00%)
Oct 21, 2022 2.680 2.680 2.620 2.660 15,805 -0.01(-0.37%)
Oct 20, 2022 2.630 2.700 2.590 2.670 9,185 +0.03(+1.14%)
Oct 19, 2022 2.720 2.740 2.580 2.640 20,287 -0.13(-4.69%)
Oct 18, 2022 2.770 2.770 2.770 2.770 4,280 +0.00(+0.00%)
Oct 17, 2022 2.700 2.770 2.660 2.770 23,007 +0.10(+3.75%)
Oct 14, 2022 2.650 2.670 2.610 2.670 7,176 +0.02(+0.75%)
Oct 13, 2022 2.660 2.660 2.580 2.650 23,530 -0.05(-1.85%)
Oct 12, 2022 2.660 2.700 2.610 2.700 15,937 +0.04(+1.50%)
Oct 11, 2022 2.700 2.700 2.600 2.660 17,919 -0.09(-3.27%)
Oct 07, 2022 2.750 0 -0.14(-4.84%)
Oct 06, 2022 2.740 2.890 2.740 2.890 31,285 +0.13(+4.71%)
Oct 05, 2022 2.730 2.790 2.720 2.760 6,688 -0.05(-1.78%)
Oct 04, 2022 2.740 2.850 2.650 2.810 58,034 +0.06(+2.18%)
Oct 03, 2022 2.630 2.780 2.610 2.750 30,650 +0.19(+7.42%)
Sep 30, 2022 2.550 2.660 2.540 2.560 23,455 +0.01(+0.39%)
Sep 29, 2022 2.650 2.650 2.510 2.550 63,164 -0.11(-4.14%)
Sep 28, 2022 2.590 2.680 2.590 2.660 12,018 +0.02(+0.76%)
Sep 27, 2022 2.640 2.790 2.630 2.640 13,447 -0.05(-1.86%)
Sep 26, 2022 2.790 2.790 2.510 2.690 39,523 -0.10(-3.58%)
Sep 23, 2022 2.900 2.900 2.790 2.790 33,582 -0.12(-4.12%)
Sep 22, 2022 2.950 2.950 2.900 2.910 7,488 -0.01(-0.34%)
Sep 21, 2022 2.950 2.950 2.900 2.920 13,274 +0.01(+0.34%)
Sep 20, 2022 2.940 2.940 2.910 2.910 23,296 -0.07(-2.35%)
Sep 19, 2022 3.000 3.020 2.930 2.980 20,270 -0.04(-1.32%)
Sep 16, 2022 2.980 3.020 2.980 3.020 5,120 +0.03(+1.00%)
Sep 15, 2022 3.070 3.070 2.990 2.990 18,500 -0.02(-0.66%)
Sep 14, 2022 3.020 3.050 3.000 3.010 13,810 -0.03(-0.99%)
Sep 13, 2022 3.020 3.110 3.020 3.040 2,553 -0.07(-2.25%)
Sep 12, 2022 3.130 3.130 3.100 3.110 5,187 -0.01(-0.32%)
Sep 09, 2022 3.140 3.180 3.090 3.120 22,004 +0.02(+0.65%)
Sep 08, 2022 3.120 3.120 3.040 3.100 9,500 -0.08(-2.52%)
Sep 07, 2022 3.030 3.180 3.030 3.180 6,191 +0.16(+5.30%)
Sep 06, 2022 3.050 3.050 3.020 3.020 15,915 -0.03(-0.98%)
Sep 02, 2022 3.050 0 +0.05(+1.67%)
Sep 01, 2022 3.040 3.110 3.000 3.000 24,110 -0.05(-1.64%)
Aug 31, 2022 3.110 3.110 3.000 3.050 34,492 -0.03(-0.97%)
Aug 30, 2022 3.120 3.120 3.060 3.080 2,224 -0.02(-0.65%)
Aug 29, 2022 3.030 3.100 3.030 3.100 7,864 +0.05(+1.64%)
Aug 26, 2022 3.150 3.150 3.040 3.050 28,247 -0.14(-4.39%)
Aug 25, 2022 3.120 3.190 3.110 3.190 5,358 +0.02(+0.63%)
Aug 24, 2022 3.000 3.170 3.000 3.170 13,248 +0.13(+4.28%)
Aug 23, 2022 3.060 3.150 3.040 3.040 21,285 -0.02(-0.65%)
Aug 22, 2022 3.100 3.100 3.020 3.060 12,800 -0.06(-1.92%)
Aug 19, 2022 3.160 3.160 3.080 3.120 11,623 -0.03(-0.95%)
Aug 18, 2022 3.200 3.200 3.150 3.150 1,556 +0.00(+0.00%)
Aug 17, 2022 3.240 3.240 3.150 3.150 3,500 -0.07(-2.17%)
Aug 16, 2022 3.240 3.240 3.150 3.220 15,743 -0.03(-0.92%)
Aug 15, 2022 3.220 3.270 3.200 3.250 34,147 +0.02(+0.62%)
Aug 12, 2022 3.260 3.300 3.230 3.230 40,545 -0.02(-0.62%)
Aug 11, 2022 3.200 3.260 3.200 3.250 44,583 +0.04(+1.25%)
Aug 10, 2022 3.170 3.210 3.160 3.210 14,000 +0.07(+2.23%)
Aug 09, 2022 3.220 3.220 3.140 3.140 17,060 -0.03(-0.95%)
Aug 08, 2022 3.240 3.250 3.100 3.170 42,145 +0.09(+2.92%)
Aug 05, 2022 3.060 3.240 3.060 3.080 22,575 -0.16(-4.94%)
Aug 04, 2022 3.100 3.270 3.070 3.240 112,676 +0.18(+5.88%)
Aug 03, 2022 3.030 3.060 3.030 3.060 20,381 +0.03(+0.99%)
Aug 02, 2022 3.050 3.090 3.000 3.030 17,019 -0.01(-0.33%)
Jul 29, 2022 3.040 0 +0.03(+1.00%)
Jul 28, 2022 2.950 3.060 2.950 3.010 4,701 +0.11(+3.79%)
Jul 27, 2022 2.970 3.080 2.900 2.900 38,900 -0.04(-1.36%)
Jul 26, 2022 3.010 3.020 2.860 2.940 20,282 -0.08(-2.65%)
Jul 25, 2022 3.070 3.100 2.980 3.020 7,853 -0.05(-1.63%)
Jul 22, 2022 3.080 3.100 3.050 3.070 14,050 +0.02(+0.66%)
Jul 21, 2022 3.020 3.050 3.020 3.050 5,712 -0.03(-0.97%)
Jul 20, 2022 3.050 3.080 3.050 3.080 13,575 +0.03(+0.98%)
Jul 19, 2022 3.030 3.070 3.000 3.050 49,359 +0.06(+2.01%)
Jul 18, 2022 2.950 3.020 2.910 2.990 33,280 +0.07(+2.40%)
Jul 15, 2022 2.900 2.920 2.890 2.920 7,725 +0.03(+1.04%)
Jul 14, 2022 2.850 2.900 2.770 2.890 51,636 -0.10(-3.34%)
Jul 13, 2022 2.990 3.000 2.950 2.990 16,800 +0.00(+0.00%)
Jul 12, 2022 2.980 2.990 2.960 2.990 4,600 -0.01(-0.33%)
Jul 11, 2022 2.890 3.010 2.890 3.000 11,131 -0.05(-1.64%)
Jul 08, 2022 3.100 3.100 3.050 3.050 3,005 -0.06(-1.93%)
Jul 07, 2022 3.020 3.150 2.990 3.110 8,033 +0.16(+5.42%)
Jul 06, 2022 2.960 2.970 2.950 2.950 4,950 -0.03(-1.01%)
Jul 05, 2022 3.030 3.040 2.960 2.980 31,662 -0.07(-2.30%)
Jul 04, 2022 3.030 3.050 3.020 3.050 8,900 +0.05(+1.67%)
Jun 30, 2022 3.000 0 -0.05(-1.64%)
Jun 29, 2022 3.150 3.150 3.000 3.050 22,388 -0.10(-3.17%)
Jun 28, 2022 3.110 3.160 3.100 3.150 22,833 +0.05(+1.61%)
Jun 27, 2022 3.000 3.110 3.000 3.100 39,071 +0.10(+3.33%)
Jun 24, 2022 2.970 3.000 2.940 3.000 12,150 +0.03(+1.01%)
Jun 23, 2022 2.970 2.990 2.930 2.970 9,702 +0.00(+0.00%)
Jun 22, 2022 3.030 3.050 2.950 2.970 12,450 -0.06(-1.98%)
Jun 21, 2022 2.990 3.050 2.960 3.030 31,485 +0.07(+2.36%)
Jun 20, 2022 2.960 2.960 2.920 2.960 12,011 -0.01(-0.34%)
Jun 17, 2022 2.980 2.980 2.910 2.970 20,902 -0.02(-0.67%)
Jun 16, 2022 3.000 3.000 2.910 2.990 19,450 -0.03(-0.99%)
Jun 15, 2022 3.000 3.040 2.900 3.020 27,530 +0.10(+3.42%)
Jun 14, 2022 2.820 3.010 2.820 2.920 43,935 +0.07(+2.46%)
Jun 13, 2022 2.840 2.950 2.740 2.850 59,006 -0.15(-5.00%)
Jun 10, 2022 2.910 3.060 2.800 3.000 51,062 +0.03(+1.01%)
Jun 09, 2022 3.040 3.060 2.970 2.970 55,270 -0.10(-3.26%)
Jun 08, 2022 3.140 3.170 3.070 3.070 17,930 -0.10(-3.15%)
Jun 07, 2022 3.220 3.230 3.150 3.170 87,576 -0.03(-0.94%)
Jun 06, 2022 3.230 3.240 3.200 3.200 25,120 -0.04(-1.23%)
Jun 03, 2022 3.200 3.240 3.200 3.240 18,270 +0.09(+2.86%)
Jun 02, 2022 3.160 3.200 3.120 3.150 41,227 +0.02(+0.64%)
Jun 01, 2022 3.220 3.220 3.130 3.130 27,206 -0.07(-2.19%)
May 31, 2022 3.170 3.250 3.120 3.200 55,226 +0.03(+0.95%)
May 30, 2022 3.150 3.170 3.150 3.170 9,995 +0.05(+1.60%)
May 27, 2022 3.180 3.180 3.120 3.120 6,875 -0.03(-0.95%)
May 26, 2022 3.170 3.170 3.050 3.150 11,082 +0.04(+1.29%)
May 25, 2022 3.140 3.150 3.070 3.110 25,980 -0.01(-0.32%)
May 24, 2022 3.160 3.210 3.120 3.120 23,201 -0.06(-1.89%)
May 20, 2022 3.180 0 +0.06(+1.92%)
May 19, 2022 3.140 3.250 3.100 3.120 53,997 -0.01(-0.32%)
May 18, 2022 3.190 3.200 3.100 3.130 10,680 -0.09(-2.80%)
May 17, 2022 3.140 3.220 3.120 3.220 31,730 +0.13(+4.21%)
May 16, 2022 2.990 3.150 2.990 3.090 33,395 +0.16(+5.46%)
May 13, 2022 2.750 2.930 2.750 2.930 34,842 +0.20(+7.33%)
May 12, 2022 2.940 2.940 2.640 2.730 117,258 -0.18(-6.19%)
May 11, 2022 2.900 2.970 2.890 2.910 24,818 +0.00(+0.00%)
May 10, 2022 3.050 3.050 2.830 2.910 43,385 -0.10(-3.32%)
May 09, 2022 3.050 3.080 3.010 3.010 31,146 -0.07(-2.27%)
May 06, 2022 3.060 3.110 3.050 3.080 11,807 +0.00(+0.00%)
May 05, 2022 3.200 3.210 3.060 3.080 13,995 -0.09(-2.84%)
May 04, 2022 3.100 3.210 3.050 3.170 26,875 +0.01(+0.32%)
May 03, 2022 3.080 3.190 3.070 3.160 11,720 +0.15(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.