Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.470 -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.690 1.710 1.690 1.690 7,869 +0.00(+0.00%)
Apr 29, 2019 1.680 1.700 1.670 1.690 13,444 -0.01(-0.59%)
Apr 26, 2019 1.700 1.700 1.700 1.700 8,829 -0.01(-0.58%)
Apr 25, 2019 1.650 1.710 1.650 1.710 13,820 +0.04(+2.40%)
Apr 24, 2019 1.640 1.670 1.630 1.670 9,900 +0.02(+1.21%)
Apr 23, 2019 1.650 1.650 1.650 1.650 8,700 -0.02(-1.20%)
Apr 22, 2019 1.650 1.670 1.650 1.670 8,192 -0.03(-1.76%)
Apr 18, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 17, 2019 1.690 1.700 1.660 1.700 11,650 +0.02(+1.19%)
Apr 16, 2019 1.660 1.680 1.630 1.680 11,792 +0.02(+1.20%)
Apr 15, 2019 1.680 1.690 1.660 1.660 9,819 -0.06(-3.49%)
Apr 12, 2019 1.660 1.720 1.660 1.720 26,285 +0.02(+1.18%)
Apr 11, 2019 1.680 1.700 1.680 1.700 14,072 +0.00(+0.00%)
Apr 10, 2019 1.660 1.700 1.660 1.700 17,992 +0.04(+2.41%)
Apr 09, 2019 1.620 1.680 1.620 1.660 28,387 -0.02(-1.19%)
Apr 08, 2019 1.680 1.690 1.610 1.680 54,888 +0.00(+0.00%)
Apr 05, 2019 1.680 1.700 1.680 1.680 10,492 +0.00(+0.00%)
Apr 04, 2019 1.640 1.690 1.620 1.680 14,977 +0.03(+1.82%)
Apr 03, 2019 1.670 1.670 1.630 1.650 9,281 -0.02(-1.20%)
Apr 02, 2019 1.620 1.680 1.620 1.670 10,069 +0.04(+2.45%)
Apr 01, 2019 1.640 1.660 1.620 1.630 26,000 +0.00(+0.00%)
Mar 29, 2019 1.660 1.660 1.630 1.630 41,260 +0.00(+0.00%)
Mar 28, 2019 1.680 1.690 1.630 1.630 31,688 -0.07(-4.12%)
Mar 27, 2019 1.730 1.730 1.690 1.700 9,550 -0.02(-1.16%)
Mar 26, 2019 1.730 1.730 1.700 1.720 1,600 +0.01(+0.58%)
Mar 25, 2019 1.720 1.720 1.700 1.710 6,600 -0.03(-1.72%)
Mar 22, 2019 1.730 1.750 1.720 1.740 8,250 +0.04(+2.35%)
Mar 21, 2019 1.720 1.720 1.700 1.700 10,000 -0.03(-1.73%)
Mar 20, 2019 1.700 1.740 1.700 1.730 7,600 +0.00(+0.00%)
Mar 19, 2019 1.730 1.730 1.720 1.730 5,516 +0.00(+0.00%)
Mar 18, 2019 1.740 1.750 1.680 1.730 32,850 -0.02(-1.14%)
Mar 15, 2019 1.760 1.760 1.740 1.750 10,635 -0.02(-1.13%)
Mar 14, 2019 1.760 1.780 1.750 1.770 11,500 -0.01(-0.56%)
Mar 13, 2019 1.760 1.800 1.750 1.780 24,519 -0.01(-0.56%)
Mar 12, 2019 1.780 1.790 1.770 1.790 5,000 +0.01(+0.56%)
Mar 11, 2019 1.740 1.790 1.740 1.780 55,241 +0.00(+0.00%)
Mar 08, 2019 1.760 1.800 1.760 1.780 71,400 -0.01(-0.56%)
Mar 07, 2019 1.770 1.800 1.730 1.790 46,400 +0.02(+1.13%)
Mar 06, 2019 1.790 1.800 1.740 1.770 23,040 -0.02(-1.12%)
Mar 05, 2019 1.790 1.790 1.750 1.790 35,178 -0.01(-0.56%)
Mar 04, 2019 1.760 1.800 1.710 1.800 47,121 +0.01(+0.56%)
Mar 01, 2019 1.760 1.790 1.700 1.790 46,192 +0.01(+0.56%)
Feb 28, 2019 1.800 1.800 1.760 1.780 28,361 -0.06(-3.26%)
Feb 27, 2019 1.830 1.840 1.780 1.840 22,750 +0.00(+0.00%)
Feb 26, 2019 1.820 1.840 1.820 1.840 31,656 +0.02(+1.10%)
Feb 25, 2019 1.800 1.820 1.760 1.820 61,828 +0.03(+1.68%)
Feb 22, 2019 1.790 1.800 1.670 1.790 34,750 +0.00(+0.00%)
Feb 21, 2019 1.780 1.800 1.770 1.790 32,788 +0.00(+0.00%)
Feb 20, 2019 1.810 1.820 1.780 1.790 62,960 -0.03(-1.65%)
Feb 19, 2019 1.710 1.830 1.700 1.820 104,416 +0.12(+7.06%)
Feb 15, 2019 1.700 1.700 1.700 0 +0.02(+1.19%)
Feb 14, 2019 1.660 1.720 1.660 1.680 22,600 -0.03(-1.75%)
Feb 13, 2019 1.700 1.710 1.660 1.710 16,756 +0.00(+0.00%)
Feb 12, 2019 1.740 1.740 1.700 1.710 6,250 -0.01(-0.58%)
Feb 11, 2019 1.720 1.740 1.710 1.720 17,305 -0.02(-1.15%)
Feb 08, 2019 1.700 1.740 1.680 1.740 16,169 +0.04(+2.35%)
Feb 07, 2019 1.660 1.730 1.660 1.700 21,671 +0.05(+3.03%)
Feb 06, 2019 1.700 1.700 1.650 1.650 23,500 -0.03(-1.79%)
Feb 05, 2019 1.700 1.700 1.680 1.680 15,540 -0.02(-1.18%)
Feb 04, 2019 1.700 1.700 1.620 1.700 15,092 +0.00(+0.00%)
Feb 01, 2019 1.640 1.700 1.640 1.700 8,890 +0.01(+0.59%)
Jan 31, 2019 1.700 1.710 1.680 1.690 10,300 -0.01(-0.59%)
Jan 30, 2019 1.710 1.710 1.640 1.700 26,500 -0.01(-0.58%)
Jan 29, 2019 1.680 1.730 1.670 1.710 27,000 +0.04(+2.40%)
Jan 28, 2019 1.640 1.670 1.600 1.670 14,525 +0.03(+1.83%)
Jan 25, 2019 1.580 1.650 1.580 1.640 15,420 +0.07(+4.46%)
Jan 24, 2019 1.570 1.580 1.560 1.570 2,880 +0.00(+0.00%)
Jan 23, 2019 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Jan 22, 2019 1.560 1.570 1.550 1.550 52,700 -0.04(-2.52%)
Jan 21, 2019 1.550 1.590 1.550 1.590 20,375 -0.03(-1.85%)
Jan 18, 2019 1.670 1.670 1.600 1.620 22,600 -0.04(-2.41%)
Jan 17, 2019 1.670 1.690 1.660 1.660 17,702 +0.00(+0.00%)
Jan 16, 2019 1.660 1.670 1.650 1.660 9,106 +0.01(+0.61%)
Jan 15, 2019 1.650 1.660 1.650 1.650 35,350 -0.01(-0.60%)
Jan 14, 2019 1.680 1.680 1.650 1.660 29,545 -0.03(-1.78%)
Jan 11, 2019 1.670 1.690 1.670 1.690 9,000 +0.02(+1.20%)
Jan 10, 2019 1.720 1.720 1.670 1.670 19,950 -0.02(-1.18%)
Jan 09, 2019 1.700 1.710 1.690 1.690 900 -0.01(-0.59%)
Jan 08, 2019 1.690 1.720 1.690 1.700 23,283 +0.03(+1.80%)
Jan 07, 2019 1.730 1.730 1.670 1.670 37,000 -0.02(-1.18%)
Jan 04, 2019 1.700 1.720 1.670 1.690 22,764 +0.01(+0.60%)
Jan 03, 2019 1.680 1.680 1.670 1.680 31,368 +0.01(+0.60%)
Jan 02, 2019 1.690 1.710 1.670 1.670 67,434 -0.04(-2.34%)
Dec 31, 2018 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 28, 2018 1.710 1.710 1.700 1.700 22,000 +0.00(+0.00%)
Dec 27, 2018 1.720 1.720 1.680 1.700 86,780 -0.01(-0.58%)
Dec 24, 2018 1.710 1.710 1.710 0 +0.04(+2.40%)
Dec 21, 2018 1.690 1.710 1.660 1.670 54,101 +0.01(+0.60%)
Dec 20, 2018 1.610 1.690 1.610 1.660 65,979 +0.05(+3.11%)
Dec 19, 2018 1.600 1.630 1.600 1.610 55,600 +0.02(+1.26%)
Dec 18, 2018 1.580 1.590 1.580 1.590 28,075 -0.01(-0.63%)
Dec 17, 2018 1.590 1.600 1.570 1.600 36,222 +0.01(+0.63%)
Dec 14, 2018 1.570 1.600 1.570 1.590 11,300 +0.02(+1.27%)
Dec 13, 2018 1.560 1.570 1.560 1.570 22,560 +0.00(+0.00%)
Dec 12, 2018 1.510 1.570 1.510 1.570 41,090 +0.06(+3.97%)
Dec 11, 2018 1.470 1.520 1.470 1.510 37,650 +0.03(+2.03%)
Dec 10, 2018 1.500 1.520 1.460 1.480 83,800 -0.01(-0.67%)
Dec 07, 2018 1.470 1.500 1.450 1.490 59,100 +0.03(+2.05%)
Dec 06, 2018 1.460 1.510 1.450 1.460 36,987 +0.00(+0.00%)
Dec 05, 2018 1.420 1.460 1.420 1.460 38,730 +0.03(+2.10%)
Dec 04, 2018 1.450 1.450 1.420 1.430 23,900 -0.02(-1.38%)
Dec 03, 2018 1.470 1.480 1.450 1.450 64,580 +0.00(+0.00%)
Nov 30, 2018 1.450 1.460 1.450 1.450 22,834 +0.02(+1.40%)
Nov 29, 2018 1.460 1.480 1.420 1.430 16,169 -0.04(-2.72%)
Nov 28, 2018 1.440 1.470 1.420 1.470 42,050 +0.03(+2.08%)
Nov 27, 2018 1.450 1.460 1.430 1.440 27,412 -0.01(-0.69%)
Nov 26, 2018 1.500 1.500 1.450 1.450 37,335 -0.08(-5.23%)
Nov 23, 2018 1.490 1.540 1.480 1.530 25,420 +0.03(+2.00%)
Nov 22, 2018 1.470 1.500 1.440 1.500 27,350 +0.03(+2.04%)
Nov 21, 2018 1.460 1.490 1.450 1.470 18,026 +0.00(+0.00%)
Nov 20, 2018 1.460 1.470 1.440 1.470 34,600 -0.03(-2.00%)
Nov 19, 2018 1.450 1.500 1.440 1.500 19,419 +0.05(+3.45%)
Nov 16, 2018 1.460 1.460 1.440 1.450 29,554 +0.00(+0.00%)
Nov 15, 2018 1.450 1.460 1.440 1.450 13,970 -0.01(-0.68%)
Nov 14, 2018 1.450 1.470 1.440 1.460 26,800 +0.01(+0.69%)
Nov 13, 2018 1.460 1.460 1.430 1.450 23,323 +0.00(+0.00%)
Nov 12, 2018 1.490 1.500 1.410 1.450 37,400 -0.09(-5.84%)
Nov 09, 2018 1.520 1.540 1.520 1.540 12,575 +0.00(+0.00%)
Nov 08, 2018 1.540 1.540 1.520 1.540 21,250 +0.00(+0.00%)
Nov 07, 2018 1.570 1.570 1.520 1.540 18,900 +0.00(+0.00%)
Nov 06, 2018 1.560 1.560 1.530 1.540 10,300 -0.03(-1.91%)
Nov 05, 2018 1.580 1.590 1.560 1.570 6,705 -0.02(-1.26%)
Nov 02, 2018 1.600 1.600 1.580 1.590 11,799 -0.01(-0.63%)
Nov 01, 2018 1.580 1.600 1.570 1.600 11,433 +0.03(+1.91%)
Oct 31, 2018 1.540 1.570 1.520 1.570 29,225 +0.02(+1.29%)
Oct 30, 2018 1.550 1.550 1.500 1.550 43,420 +0.02(+1.31%)
Oct 29, 2018 1.530 1.540 1.500 1.530 20,500 +0.00(+0.00%)
Oct 26, 2018 1.550 1.560 1.490 1.530 85,920 -0.03(-1.92%)
Oct 25, 2018 1.560 1.570 1.540 1.560 25,500 +0.00(+0.00%)
Oct 24, 2018 1.580 1.600 1.560 1.560 13,600 -0.02(-1.27%)
Oct 23, 2018 1.530 1.580 1.530 1.580 14,825 +0.03(+1.94%)
Oct 22, 2018 1.580 1.590 1.550 1.550 30,200 -0.06(-3.73%)
Oct 19, 2018 1.620 1.640 1.610 1.610 17,400 -0.03(-1.83%)
Oct 18, 2018 1.650 1.650 1.600 1.640 18,400 -0.03(-1.80%)
Oct 17, 2018 1.670 1.680 1.640 1.670 38,670 +0.00(+0.00%)
Oct 16, 2018 1.650 1.670 1.610 1.670 24,044 +0.00(+0.00%)
Oct 15, 2018 1.630 1.670 1.610 1.670 25,172 +0.04(+2.45%)
Oct 12, 2018 1.630 1.640 1.610 1.630 9,300 +0.01(+0.62%)
Oct 11, 2018 1.530 1.620 1.530 1.620 30,447 +0.10(+6.58%)
Oct 10, 2018 1.510 1.530 1.510 1.520 15,200 +0.02(+1.33%)
Oct 09, 2018 1.560 1.560 1.500 1.500 50,875 -0.05(-3.23%)
Oct 05, 2018 1.550 1.550 1.550 0 -0.02(-1.27%)
Oct 04, 2018 1.580 1.590 1.550 1.570 37,100 -0.03(-1.88%)
Oct 03, 2018 1.570 1.600 1.550 1.600 13,000 +0.04(+2.56%)
Oct 02, 2018 1.580 1.600 1.550 1.560 58,060 -0.03(-1.89%)
Oct 01, 2018 1.580 1.600 1.580 1.590 7,289 +0.01(+0.63%)
Sep 28, 2018 1.620 1.620 1.580 1.580 29,774 -0.04(-2.47%)
Sep 27, 2018 1.600 1.640 1.590 1.620 38,814 -0.01(-0.61%)
Sep 26, 2018 1.590 1.640 1.590 1.630 12,700 -0.01(-0.61%)
Sep 25, 2018 1.610 1.640 1.600 1.640 8,200 +0.03(+1.86%)
Sep 24, 2018 1.660 1.660 1.600 1.610 58,200 -0.01(-0.62%)
Sep 21, 2018 1.590 1.650 1.590 1.620 44,499 +0.01(+0.62%)
Sep 20, 2018 1.600 1.620 1.600 1.610 28,500 -0.01(-0.62%)
Sep 19, 2018 1.600 1.620 1.570 1.620 27,190 +0.01(+0.62%)
Sep 18, 2018 1.600 1.620 1.570 1.610 40,153 +0.03(+1.90%)
Sep 17, 2018 1.580 1.600 1.580 1.580 24,333 -0.02(-1.25%)
Sep 14, 2018 1.590 1.600 1.580 1.600 9,147 +0.02(+1.27%)
Sep 13, 2018 1.610 1.610 1.570 1.580 15,800 -0.05(-3.07%)
Sep 12, 2018 1.610 1.630 1.610 1.630 3,200 -0.02(-1.21%)
Sep 11, 2018 1.570 1.650 1.560 1.650 15,716 +0.08(+5.10%)
Sep 10, 2018 1.620 1.620 1.560 1.570 19,100 -0.02(-1.26%)
Sep 07, 2018 1.560 1.590 1.540 1.590 10,150 +0.03(+1.92%)
Sep 06, 2018 1.580 1.620 1.560 1.560 14,000 -0.01(-0.64%)
Sep 05, 2018 1.590 1.610 1.570 1.570 31,982 -0.02(-1.26%)
Sep 04, 2018 1.610 1.620 1.590 1.590 23,473 -0.01(-0.63%)
Aug 31, 2018 1.600 1.600 1.600 0 -0.05(-3.03%)
Aug 30, 2018 1.640 1.650 1.610 1.650 10,549 -0.01(-0.60%)
Aug 29, 2018 1.690 1.700 1.640 1.660 11,325 -0.03(-1.78%)
Aug 28, 2018 1.730 1.730 1.660 1.690 17,100 -0.01(-0.59%)
Aug 27, 2018 1.720 1.740 1.680 1.700 21,344 -0.01(-0.58%)
Aug 24, 2018 1.720 1.720 1.650 1.710 44,797 +0.06(+3.64%)
Aug 23, 2018 1.720 1.720 1.640 1.650 21,905 -0.09(-5.17%)
Aug 22, 2018 1.720 1.740 1.660 1.740 59,549 +0.03(+1.75%)
Aug 21, 2018 1.680 1.710 1.630 1.710 91,555 +0.16(+10.32%)
Aug 20, 2018 1.650 1.650 1.500 1.550 6,600 +0.06(+4.03%)
Aug 17, 2018 1.490 1.500 1.470 1.490 18,525 +0.00(+0.00%)
Aug 16, 2018 1.500 1.550 1.490 1.490 16,169 +0.01(+0.68%)
Aug 15, 2018 1.600 1.610 1.470 1.480 49,027 -0.06(-3.90%)
Aug 14, 2018 1.560 1.570 1.530 1.540 15,334 -0.03(-1.91%)
Aug 13, 2018 1.590 1.590 1.540 1.570 17,291 -0.04(-2.48%)
Aug 10, 2018 1.600 1.620 1.600 1.610 2,050 -0.02(-1.23%)
Aug 09, 2018 1.560 1.630 1.540 1.630 30,920 +0.05(+3.16%)
Aug 08, 2018 1.600 1.600 1.570 1.580 2,000 -0.02(-1.25%)
Aug 07, 2018 1.630 1.630 1.570 1.600 13,000 -0.04(-2.44%)
Aug 03, 2018 1.640 1.640 1.640 0 -0.02(-1.20%)
Aug 02, 2018 1.550 1.680 1.550 1.660 31,741 +0.11(+7.10%)
Aug 01, 2018 1.560 1.560 1.470 1.550 95,987 -0.01(-0.64%)
Jul 31, 2018 1.610 1.620 1.510 1.560 73,600 -0.06(-3.70%)
Jul 30, 2018 1.620 1.630 1.610 1.620 7,951 +0.00(+0.00%)
Jul 27, 2018 1.630 1.630 1.600 1.620 15,600 +0.01(+0.62%)
Jul 26, 2018 1.630 1.660 1.600 1.610 64,160 -0.02(-1.23%)
Jul 25, 2018 1.650 1.670 1.630 1.630 65,300 -0.02(-1.21%)
Jul 24, 2018 1.650 1.670 1.630 1.650 20,800 -0.01(-0.60%)
Jul 23, 2018 1.690 1.690 1.640 1.660 18,821 -0.02(-1.19%)
Jul 20, 2018 1.710 1.710 1.660 1.680 28,500 -0.04(-2.33%)
Jul 19, 2018 1.650 1.720 1.650 1.720 32,400 +0.06(+3.61%)
Jul 18, 2018 1.650 1.660 1.620 1.660 81,600 +0.05(+3.11%)
Jul 17, 2018 1.660 1.660 1.590 1.610 32,400 -0.05(-3.01%)
Jul 16, 2018 1.610 1.660 1.610 1.660 62,250 +0.05(+3.11%)
Jul 13, 2018 1.650 1.670 1.590 1.610 55,950 -0.06(-3.59%)
Jul 12, 2018 1.670 1.670 1.650 1.670 19,815 +0.00(+0.00%)
Jul 11, 2018 1.690 1.690 1.650 1.670 34,100 -0.03(-1.76%)
Jul 10, 2018 1.740 1.740 1.700 1.700 12,234 +0.00(+0.00%)
Jul 09, 2018 1.750 1.750 1.740 1.700 30,600 -0.03(-1.73%)
Jul 06, 2018 1.750 1.770 1.710 1.730 18,575 -0.03(-1.70%)
Jul 05, 2018 1.770 1.790 1.750 1.760 23,331 +0.01(+0.57%)
Jul 04, 2018 1.750 1.770 1.720 1.750 21,950 +0.00(+0.00%)
Jul 03, 2018 1.680 1.750 1.680 1.750 28,250 +0.07(+4.17%)
Jun 29, 2018 1.680 1.680 1.680 0 -0.04(-2.33%)
Jun 28, 2018 1.720 1.730 1.700 1.720 43,970 -0.03(-1.71%)
Jun 27, 2018 1.770 1.780 1.750 1.750 17,637 -0.02(-1.13%)
Jun 26, 2018 1.750 1.780 1.750 1.770 10,700 +0.03(+1.72%)
Jun 25, 2018 1.780 1.780 1.710 1.740 41,000 -0.01(-0.57%)
Jun 22, 2018 1.800 1.800 1.750 1.750 68,436 -0.05(-2.78%)
Jun 21, 2018 1.840 1.790 1.800 45,380 -0.05(-2.70%)
Jun 20, 2018 1.820 1.860 1.820 1.850 111,140 +0.00(+0.00%)
Jun 19, 2018 1.870 1.880 1.830 1.850 22,595 -0.04(-2.12%)
Jun 18, 2018 1.900 1.900 1.860 1.890 5,700 -0.01(-0.53%)
Jun 15, 2018 1.900 1.840 1.900 14,897 +0.04(+2.15%)
Jun 14, 2018 1.860 1.890 1.850 1.860 9,700 +0.00(+0.00%)
Jun 13, 2018 1.830 1.860 1.820 1.860 16,305 +0.01(+0.54%)
Jun 12, 2018 1.830 1.850 1.830 1.850 8,570 +0.00(+0.00%)
Jun 11, 2018 1.840 1.860 1.810 1.850 5,600 +0.02(+1.09%)
Jun 08, 2018 1.830 1.840 1.830 1.830 8,458 -0.01(-0.54%)
Jun 07, 2018 1.840 1.840 1.820 1.840 6,000 +0.00(+0.00%)
Jun 06, 2018 1.840 1.840 1.830 1.840 50,316 +0.01(+0.55%)
Jun 05, 2018 1.870 1.870 1.830 1.830 40,155 -0.03(-1.61%)
Jun 04, 2018 1.880 1.880 1.840 1.860 7,400 -0.03(-1.59%)
Jun 01, 2018 1.860 1.920 1.830 1.890 21,950 +0.00(+0.00%)
May 31, 2018 1.900 1.900 1.870 1.890 26,050 -0.02(-1.05%)
May 30, 2018 1.880 1.930 1.870 1.910 37,337 +0.03(+1.60%)
May 29, 2018 1.870 1.880 1.860 1.880 4,630 +0.00(+0.00%)
May 28, 2018 1.880 1.890 1.850 1.880 26,503 +0.03(+1.62%)
May 25, 2018 1.830 1.880 1.820 1.850 82,977 +0.04(+2.21%)
May 24, 2018 1.770 1.830 1.770 1.810 32,330 +0.04(+2.26%)
May 23, 2018 1.750 1.800 1.750 1.770 63,315 -0.01(-0.56%)
May 22, 2018 1.790 1.810 1.750 1.780 39,352 -0.03(-1.66%)
May 18, 2018 1.810 1.810 1.810 0 -0.02(-1.09%)
May 17, 2018 1.840 1.850 1.830 1.830 9,700 +0.01(+0.55%)
May 16, 2018 1.830 1.850 1.810 1.820 41,405 +0.01(+0.55%)
May 15, 2018 1.860 1.860 1.800 1.810 74,350 -0.06(-3.21%)
May 14, 2018 1.880 1.890 1.850 1.870 9,450 -0.01(-0.53%)
May 11, 2018 1.860 1.900 1.860 1.880 11,959 +0.02(+1.08%)
May 10, 2018 1.850 1.880 1.850 1.860 15,025 +0.01(+0.54%)
May 09, 2018 1.850 1.860 1.830 1.850 19,600 +0.00(+0.00%)
May 08, 2018 1.870 1.870 1.840 1.850 10,000 -0.03(-1.60%)
May 07, 2018 1.840 1.900 1.830 1.880 21,800 +0.04(+2.17%)
May 04, 2018 1.860 1.880 1.840 1.840 29,370 -0.01(-0.54%)
May 03, 2018 1.830 1.850 1.830 1.850 8,700 -0.01(-0.54%)
May 02, 2018 1.850 1.860 1.800 1.860 15,253 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.