Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.340 +0.080 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.050 2.070 1.950 2.030 99,040 -0.05(-2.40%)
Apr 27, 2017 2.040 2.090 2.040 2.080 23,330 -0.05(-2.35%)
Apr 26, 2017 2.070 2.130 2.030 2.130 35,765 +0.04(+1.91%)
Apr 25, 2017 2.150 2.150 2.060 2.090 33,967 -0.06(-2.79%)
Apr 24, 2017 2.160 2.170 2.130 2.150 32,459 -0.01(-0.46%)
Apr 21, 2017 2.150 2.160 2.120 2.160 12,416 +0.05(+2.37%)
Apr 20, 2017 2.130 2.130 2.045 2.110 74,245 +0.02(+0.96%)
Apr 19, 2017 2.160 2.170 2.060 2.090 81,384 -0.10(-4.57%)
Apr 18, 2017 2.210 2.210 2.180 2.190 10,974 -0.01(-0.45%)
Apr 17, 2017 2.200 2.220 2.190 2.200 28,625 +0.00(+0.00%)
Apr 13, 2017 2.210 2.230 2.200 2.200 4,730 +0.00(+0.00%)
Apr 12, 2017 2.220 2.240 2.190 2.200 26,536 +0.01(+0.46%)
Apr 11, 2017 2.230 2.240 2.170 2.190 109,503 -0.01(-0.45%)
Apr 10, 2017 2.270 2.270 2.200 2.200 38,900 -0.04(-1.79%)
Apr 07, 2017 2.290 2.290 2.240 2.240 10,622 -0.02(-0.88%)
Apr 06, 2017 2.300 2.300 2.240 2.260 7,550 -0.07(-3.00%)
Apr 05, 2017 2.330 2.330 2.270 2.330 29,450 -0.03(-1.27%)
Apr 04, 2017 2.250 2.360 2.220 2.360 63,814 +0.10(+4.42%)
Apr 03, 2017 2.350 2.350 2.250 2.260 40,963 -0.07(-3.00%)
Mar 31, 2017 2.380 2.390 2.300 2.330 42,500 -0.09(-3.72%)
Mar 30, 2017 2.450 2.500 2.350 2.420 31,294 -0.07(-2.81%)
Mar 29, 2017 2.350 2.580 2.350 2.490 45,962 +0.15(+6.41%)
Mar 28, 2017 2.330 2.400 2.330 2.340 15,232 -0.02(-0.85%)
Mar 27, 2017 2.380 2.430 2.340 2.360 55,915 +0.00(+0.00%)
Mar 24, 2017 2.300 2.370 2.300 2.360 12,087 +0.05(+2.16%)
Mar 23, 2017 2.300 2.350 2.280 2.310 26,475 -0.02(-0.86%)
Mar 22, 2017 2.200 2.330 2.190 2.330 37,130 +0.03(+1.30%)
Mar 21, 2017 2.340 2.360 2.300 2.300 24,812 -0.08(-3.36%)
Mar 20, 2017 2.310 2.390 2.310 2.380 29,708 +0.08(+3.48%)
Mar 17, 2017 2.340 2.360 2.300 2.300 13,350 -0.05(-2.13%)
Mar 16, 2017 2.320 2.360 2.280 2.350 19,750 +0.00(+0.00%)
Mar 15, 2017 2.290 2.350 2.280 2.350 28,936 +0.05(+2.17%)
Mar 14, 2017 2.370 2.370 2.290 2.300 40,294 -0.02(-0.86%)
Mar 13, 2017 2.270 2.340 2.250 2.320 28,817 +0.04(+1.75%)
Mar 10, 2017 2.290 2.290 2.240 2.280 35,481 +0.00(+0.00%)
Mar 09, 2017 2.270 2.280 2.260 2.280 22,480 -0.01(-0.44%)
Mar 08, 2017 2.290 2.300 2.240 2.290 65,402 -0.03(-1.29%)
Mar 07, 2017 2.300 2.390 2.280 2.320 71,825 -0.02(-0.85%)
Mar 06, 2017 2.340 2.340 2.270 2.340 32,175 +0.01(+0.43%)
Mar 03, 2017 2.340 2.350 2.300 2.330 34,850 +0.00(+0.00%)
Mar 02, 2017 2.360 2.400 2.310 2.330 30,989 -0.05(-2.10%)
Mar 01, 2017 2.300 2.390 2.300 2.380 25,557 +0.05(+2.15%)
Feb 28, 2017 2.330 2.340 2.310 2.330 27,094 +0.03(+1.30%)
Feb 27, 2017 2.400 2.400 2.300 2.300 27,360 -0.09(-3.77%)
Feb 24, 2017 2.420 2.420 2.350 2.390 21,044 +0.00(+0.00%)
Feb 23, 2017 2.440 2.450 2.380 2.390 30,329 -0.03(-1.24%)
Feb 22, 2017 2.380 2.450 2.360 2.420 40,169 +0.06(+2.54%)
Feb 21, 2017 2.410 2.430 2.360 2.360 57,132 -0.13(-5.22%)
Feb 17, 2017 2.490 2.490 2.490 0 +0.06(+2.47%)
Feb 16, 2017 2.380 2.450 2.360 2.430 36,340 +0.09(+3.85%)
Feb 15, 2017 2.360 2.370 2.340 2.340 25,600 -0.06(-2.50%)
Feb 14, 2017 2.440 2.440 2.370 2.400 22,210 -0.03(-1.23%)
Feb 13, 2017 2.360 2.430 2.360 2.430 69,342 +0.07(+2.97%)
Feb 10, 2017 2.270 2.390 2.260 2.360 68,211 +0.01(+0.43%)
Feb 09, 2017 2.400 2.410 2.300 2.350 60,976 -0.06(-2.49%)
Feb 08, 2017 2.480 2.550 2.410 2.410 31,632 -0.05(-2.03%)
Feb 07, 2017 2.560 2.560 2.430 2.460 53,218 -0.10(-3.91%)
Feb 06, 2017 2.540 2.580 2.510 2.560 41,512 +0.03(+1.19%)
Feb 03, 2017 2.570 2.590 2.530 2.530 23,593 +0.00(+0.00%)
Feb 02, 2017 2.560 2.590 2.530 2.530 39,250 +0.00(+0.00%)
Feb 01, 2017 2.540 2.540 2.530 2.530 26,250 -0.01(-0.39%)
Jan 31, 2017 2.550 2.610 2.530 2.540 19,250 +0.01(+0.40%)
Jan 30, 2017 2.530 2.550 2.520 2.530 4,290 +0.01(+0.40%)
Jan 27, 2017 2.520 2.580 2.520 2.520 23,631 +0.00(+0.00%)
Jan 26, 2017 2.490 2.520 2.480 2.520 26,909 +0.02(+0.80%)
Jan 25, 2017 2.480 2.530 2.480 2.500 59,180 -0.05(-1.96%)
Jan 24, 2017 2.600 2.670 2.450 2.550 100,830 -0.08(-3.04%)
Jan 23, 2017 2.650 2.710 2.600 2.630 34,097 +0.04(+1.54%)
Jan 20, 2017 2.600 2.650 2.550 2.590 269,860 -0.05(-1.89%)
Jan 19, 2017 2.610 2.660 2.520 2.640 23,891 +0.02(+0.76%)
Jan 18, 2017 2.710 2.740 2.620 2.620 37,573 -0.07(-2.60%)
Jan 17, 2017 2.560 2.750 2.560 2.690 140,285 +0.09(+3.46%)
Jan 16, 2017 2.560 2.600 2.550 2.600 35,040 +0.04(+1.56%)
Jan 13, 2017 2.580 2.590 2.520 2.560 21,580 +0.01(+0.39%)
Jan 12, 2017 2.520 2.590 2.510 2.550 81,448 +0.00(+0.00%)
Jan 11, 2017 2.560 2.570 2.530 2.550 24,325 -0.03(-1.16%)
Jan 10, 2017 2.480 2.580 2.480 2.580 62,944 +0.10(+4.03%)
Jan 09, 2017 2.450 2.530 2.450 2.480 41,840 +0.06(+2.48%)
Jan 06, 2017 2.430 2.470 2.370 2.420 27,431 -0.09(-3.59%)
Jan 05, 2017 2.520 2.600 2.400 2.510 77,128 +0.03(+1.21%)
Jan 04, 2017 2.540 2.570 2.320 2.480 68,667 -0.06(-2.36%)
Jan 03, 2017 2.460 2.540 2.460 2.540 42,840 +0.05(+2.01%)
Dec 30, 2016 2.490 2.490 2.490 0 +0.02(+0.81%)
Dec 29, 2016 2.400 2.570 2.380 2.470 52,650 +0.08(+3.35%)
Dec 28, 2016 2.100 2.400 2.090 2.390 57,991 +0.24(+11.16%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 22, 2016 2.020 2.100 2.020 2.100 34,397 +0.06(+2.69%)
Dec 21, 2016 2.030 2.040 2.020 2.045 45,464 +0.00(+0.25%)
Dec 20, 2016 2.080 2.080 2.010 2.040 38,414 -0.06(-2.86%)
Dec 19, 2016 2.080 2.120 2.080 2.100 61,244 +0.01(+0.48%)
Dec 16, 2016 2.040 2.090 2.040 2.090 30,252 +0.07(+3.47%)
Dec 15, 2016 2.120 2.120 2.020 2.020 121,186 -0.13(-6.05%)
Dec 14, 2016 2.140 2.170 2.130 2.150 24,065 -0.01(-0.46%)
Dec 13, 2016 2.230 2.230 2.140 2.160 17,350 -0.06(-2.70%)
Dec 12, 2016 2.180 2.220 2.150 2.220 20,480 +0.04(+1.83%)
Dec 09, 2016 2.200 2.200 2.180 2.180 53,751 -0.03(-1.36%)
Dec 08, 2016 2.200 2.250 2.190 2.210 20,280 +0.03(+1.38%)
Dec 07, 2016 2.240 2.280 2.180 2.180 14,645 -0.05(-2.24%)
Dec 06, 2016 2.250 2.250 2.180 2.230 10,576 +0.01(+0.45%)
Dec 05, 2016 2.230 2.270 2.190 2.220 41,681 -0.05(-2.20%)
Dec 02, 2016 2.240 2.300 2.230 2.270 35,100 +0.09(+4.13%)
Dec 01, 2016 2.170 2.230 2.170 2.180 52,886 +0.01(+0.46%)
Nov 30, 2016 2.190 2.200 2.140 2.170 19,409 -0.03(-1.36%)
Nov 29, 2016 2.140 2.210 2.120 2.200 26,600 -0.06(-2.65%)
Nov 28, 2016 2.070 2.270 2.060 2.260 38,000 +0.20(+9.71%)
Nov 25, 2016 2.120 2.130 2.050 2.060 61,567 -0.06(-2.83%)
Nov 24, 2016 2.150 2.150 2.120 2.120 16,101 -0.04(-1.85%)
Nov 23, 2016 2.270 2.270 2.110 2.160 48,830 -0.11(-4.85%)
Nov 22, 2016 2.390 2.390 2.270 2.270 35,132 -0.05(-2.16%)
Nov 21, 2016 2.380 2.530 2.320 2.320 35,119 -0.07(-2.93%)
Nov 18, 2016 2.470 2.470 2.270 2.390 28,395 +0.00(+0.00%)
Nov 17, 2016 2.390 2.480 2.330 2.390 32,800 +0.02(+0.84%)
Nov 16, 2016 2.340 2.460 2.320 2.370 44,218 +0.05(+2.16%)
Nov 15, 2016 2.200 2.450 2.200 2.320 59,896 +0.12(+5.45%)
Nov 14, 2016 2.220 2.230 2.040 2.200 131,245 -0.06(-2.65%)
Nov 11, 2016 2.340 2.440 2.160 2.260 174,095 -0.09(-3.83%)
Nov 10, 2016 2.590 2.600 2.330 2.350 136,179 -0.17(-6.75%)
Nov 09, 2016 2.630 2.650 2.510 2.520 40,890 +0.03(+1.20%)
Nov 08, 2016 2.540 2.550 2.470 2.490 56,508 -0.05(-1.97%)
Nov 07, 2016 2.400 2.560 2.400 2.540 50,934 +0.00(+0.00%)
Nov 04, 2016 2.680 2.680 2.520 2.540 25,137 -0.05(-1.93%)
Nov 03, 2016 2.490 2.600 2.440 2.590 57,770 +0.11(+4.44%)
Nov 02, 2016 2.580 2.580 2.370 2.480 99,972 -0.04(-1.59%)
Nov 01, 2016 2.570 2.630 2.490 2.520 63,006 -0.01(-0.40%)
Oct 31, 2016 2.600 2.600 2.480 2.530 49,936 -0.06(-2.32%)
Oct 28, 2016 2.650 2.690 2.560 2.590 26,500 -0.08(-3.00%)
Oct 27, 2016 2.720 2.730 2.630 2.670 24,355 +0.01(+0.38%)
Oct 26, 2016 2.650 2.720 2.640 2.660 55,985 +0.02(+0.76%)
Oct 25, 2016 2.600 2.670 2.600 2.640 40,033 +0.10(+3.94%)
Oct 24, 2016 2.780 2.780 2.530 2.540 64,222 -0.14(-5.22%)
Oct 21, 2016 2.730 2.770 2.680 2.680 38,314 -0.02(-0.74%)
Oct 20, 2016 2.710 2.790 2.650 2.700 32,021 -0.01(-0.37%)
Oct 19, 2016 2.730 2.780 2.620 2.710 64,728 +0.03(+1.12%)
Oct 18, 2016 2.730 2.760 2.660 2.680 27,716 -0.04(-1.47%)
Oct 17, 2016 2.630 2.750 2.630 2.720 32,740 +0.12(+4.62%)
Oct 14, 2016 2.750 2.800 2.600 2.600 37,165 -0.09(-3.35%)
Oct 13, 2016 2.750 2.760 2.600 2.690 36,016 +0.00(+0.00%)
Oct 12, 2016 2.680 2.880 2.680 2.690 45,431 +0.01(+0.37%)
Oct 11, 2016 2.760 2.760 2.640 2.680 46,545 -0.04(-1.47%)
Oct 07, 2016 2.720 2.720 2.720 0 +0.23(+9.24%)
Oct 06, 2016 2.760 2.760 2.450 2.490 265,899 -0.26(-9.45%)
Oct 05, 2016 3.000 3.000 2.750 2.750 154,582 -0.24(-8.03%)
Oct 04, 2016 3.020 3.040 2.920 2.990 55,787 -0.05(-1.64%)
Oct 03, 2016 3.060 3.170 3.030 3.040 17,259 +0.01(+0.33%)
Sep 30, 2016 3.170 3.170 2.980 3.030 55,730 +0.00(+0.00%)
Sep 29, 2016 3.010 3.050 2.980 3.030 22,470 +0.00(+0.00%)
Sep 28, 2016 2.990 3.160 2.970 3.030 30,041 +0.03(+1.00%)
Sep 27, 2016 3.000 3.050 2.920 3.000 50,748 -0.04(-1.32%)
Sep 26, 2016 3.140 3.140 2.970 3.040 44,938 -0.01(-0.33%)
Sep 23, 2016 3.190 3.190 3.040 3.050 90,238 -0.09(-2.87%)
Sep 22, 2016 3.180 3.180 3.110 3.140 31,969 -0.01(-0.32%)
Sep 21, 2016 3.110 3.220 3.110 3.150 71,125 +0.00(+0.00%)
Sep 20, 2016 3.160 3.220 3.130 3.150 30,697 +0.00(+0.00%)
Sep 19, 2016 3.250 3.250 3.150 3.150 70,362 -0.10(-3.08%)
Sep 16, 2016 3.340 3.340 3.160 3.250 52,554 -0.09(-2.69%)
Sep 15, 2016 3.250 3.450 3.250 3.340 42,942 +0.13(+4.05%)
Sep 14, 2016 3.260 3.335 3.210 3.210 25,262 -0.04(-1.23%)
Sep 13, 2016 3.420 3.420 3.170 3.250 50,350 -0.12(-3.56%)
Sep 12, 2016 3.280 3.400 3.200 3.370 85,538 +0.10(+3.06%)
Sep 09, 2016 3.370 3.430 3.270 3.270 32,065 -0.11(-3.25%)
Sep 08, 2016 3.440 3.490 3.380 3.380 35,889 -0.07(-2.03%)
Sep 07, 2016 3.500 3.500 3.410 3.450 47,651 -0.03(-0.86%)
Sep 06, 2016 3.530 3.710 3.410 3.480 159,094 -0.04(-1.14%)
Sep 02, 2016 3.520 3.520 3.520 0 +0.16(+4.76%)
Sep 01, 2016 3.280 3.360 3.270 3.360 87,451 +0.10(+3.07%)
Aug 31, 2016 3.200 3.330 3.160 3.260 91,823 +0.10(+3.16%)
Aug 30, 2016 3.370 3.440 3.140 3.160 137,372 -0.18(-5.39%)
Aug 29, 2016 3.240 3.490 3.200 3.340 321,974 +0.18(+5.70%)
Aug 26, 2016 3.010 3.200 3.010 3.160 84,250 +0.17(+5.69%)
Aug 25, 2016 2.960 3.010 2.960 2.990 99,577 +0.03(+1.01%)
Aug 24, 2016 3.000 3.020 2.900 2.960 125,229 -0.04(-1.33%)
Aug 23, 2016 3.280 3.340 2.980 3.000 264,922 -0.25(-7.69%)
Aug 22, 2016 3.100 3.640 3.100 3.250 250,923 +0.20(+6.56%)
Aug 19, 2016 2.850 3.180 2.850 3.050 685,002 +0.30(+10.91%)
Aug 18, 2016 2.770 2.800 2.740 2.750 66,449 -0.02(-0.72%)
Aug 17, 2016 2.850 2.860 2.750 2.770 66,136 -0.07(-2.46%)
Aug 16, 2016 2.790 2.870 2.750 2.840 92,564 +0.10(+3.65%)
Aug 15, 2016 2.520 2.920 2.520 2.740 177,454 +0.22(+8.73%)
Aug 12, 2016 2.710 2.710 2.490 2.520 74,248 -0.16(-5.97%)
Aug 11, 2016 2.610 2.740 2.550 2.680 169,824 +0.12(+4.69%)
Aug 10, 2016 2.440 2.620 2.440 2.560 217,286 +0.12(+4.92%)
Aug 09, 2016 2.330 2.450 2.320 2.440 89,881 +0.09(+3.83%)
Aug 08, 2016 2.100 2.480 2.080 2.350 243,385 +0.25(+11.90%)
Aug 05, 2016 2.060 2.100 2.030 2.100 39,159 +0.03(+1.45%)
Aug 04, 2016 2.100 2.100 2.050 2.070 27,025 -0.05(-2.36%)
Aug 03, 2016 2.100 2.130 2.040 2.120 42,171 +0.02(+0.95%)
Aug 02, 2016 2.120 2.150 2.050 2.100 58,831 -0.02(-0.94%)
Jul 29, 2016 2.120 2.120 2.120 0 +0.09(+4.43%)
Jul 28, 2016 2.030 2.030 1.980 2.030 47,600 +0.03(+1.50%)
Jul 27, 2016 1.990 2.030 1.990 2.000 42,240 +0.01(+0.50%)
Jul 26, 2016 2.000 2.020 1.990 1.990 25,900 -0.02(-1.00%)
Jul 25, 2016 2.000 2.010 2.000 2.010 39,900 +0.00(+0.00%)
Jul 22, 2016 1.980 2.010 1.980 2.010 39,700 +0.02(+1.01%)
Jul 21, 2016 1.990 2.000 1.960 1.990 87,276 +0.00(+0.00%)
Jul 20, 2016 2.000 2.010 1.960 1.990 31,282 -0.01(-0.50%)
Jul 19, 2016 2.030 2.030 2.000 2.000 33,877 -0.05(-2.44%)
Jul 18, 2016 2.030 2.050 2.030 2.050 27,744 +0.00(+0.00%)
Jul 15, 2016 2.030 2.050 2.020 2.050 18,627 +0.00(+0.00%)
Jul 14, 2016 2.050 2.050 2.010 2.050 49,815 +0.00(+0.00%)
Jul 13, 2016 2.070 2.110 2.050 2.050 44,100 +0.02(+0.99%)
Jul 12, 2016 2.060 2.080 2.020 2.030 34,704 +0.00(+0.00%)
Jul 11, 2016 2.050 2.070 2.030 2.030 57,777 -0.03(-1.46%)
Jul 08, 2016 2.060 2.050 2.060 26,300 +0.00(+0.00%)
Jul 07, 2016 2.100 2.100 2.040 2.060 60,515 -0.07(-3.29%)
Jul 05, 2016 2.110 2.130 2.050 2.130 53,141 +0.04(+1.91%)
Jul 04, 2016 2.110 2.140 2.060 2.090 80,280 -0.01(-0.48%)
Jun 30, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 29, 2016 2.160 2.160 2.020 2.100 45,844 -0.07(-3.23%)
Jun 28, 2016 2.020 2.170 2.020 2.170 91,685 +0.17(+8.50%)
Jun 27, 2016 2.050 2.060 1.990 2.000 64,720 -0.02(-0.99%)
Jun 24, 2016 2.100 2.120 2.010 2.020 105,255 -0.03(-1.46%)
Jun 23, 2016 2.050 2.080 2.020 2.050 41,945 +0.00(+0.00%)
Jun 22, 2016 2.070 2.080 2.040 2.050 13,794 -0.03(-1.44%)
Jun 21, 2016 2.040 2.080 2.040 2.080 17,250 -0.02(-0.95%)
Jun 20, 2016 2.090 2.110 2.050 2.100 18,925 -0.01(-0.47%)
Jun 17, 2016 2.090 2.150 2.090 2.110 33,667 +0.01(+0.48%)
Jun 16, 2016 2.070 2.150 2.070 2.100 134,609 +0.04(+1.94%)
Jun 15, 2016 2.050 2.090 2.040 2.060 23,006 +0.00(+0.00%)
Jun 14, 2016 2.060 2.090 2.050 2.060 6,350 +0.01(+0.49%)
Jun 13, 2016 2.050 2.120 2.040 2.050 25,676 +0.09(+4.59%)
Jun 10, 2016 2.080 2.120 1.960 1.960 90,092 -0.12(-5.77%)
Jun 09, 2016 2.200 2.230 1.950 2.080 109,575 -0.10(-4.59%)
Jun 08, 2016 2.160 2.190 2.100 2.180 47,524 +0.08(+3.81%)
Jun 07, 2016 2.120 2.170 2.080 2.100 16,341 -0.03(-1.41%)
Jun 06, 2016 2.150 2.200 2.110 2.130 65,256 +0.01(+0.47%)
Jun 03, 2016 2.100 2.160 2.050 2.120 58,938 +0.03(+1.44%)
Jun 02, 2016 1.900 2.100 1.900 2.090 48,650 +0.12(+6.09%)
Jun 01, 2016 2.010 2.020 1.950 1.970 23,315 -0.01(-0.51%)
May 31, 2016 1.990 2.010 1.980 1.980 19,725 +0.01(+0.51%)
May 30, 2016 1.910 1.980 1.910 1.970 16,771 +0.01(+0.51%)
May 27, 2016 2.000 2.000 1.900 1.960 65,237 -0.05(-2.49%)
May 26, 2016 2.020 2.040 1.950 2.010 23,464 +0.02(+1.01%)
May 25, 2016 1.960 2.040 1.950 1.990 46,733 +0.05(+2.58%)
May 24, 2016 1.970 2.030 1.860 1.940 164,789 -0.14(-6.73%)
May 20, 2016 2.080 2.080 2.080 0 -0.01(-0.48%)
May 19, 2016 2.070 2.100 2.030 2.090 21,900 +0.08(+3.98%)
May 18, 2016 2.110 2.110 2.010 2.010 13,615 -0.08(-3.83%)
May 17, 2016 2.040 2.110 2.020 2.090 20,880 +0.08(+3.98%)
May 16, 2016 2.140 2.200 1.990 2.010 250,918 -0.13(-6.07%)
May 13, 2016 2.130 2.150 2.090 2.140 54,160 -0.01(-0.47%)
May 12, 2016 2.070 2.150 2.070 2.150 26,475 +0.00(+0.00%)
May 11, 2016 2.120 2.160 2.070 2.150 52,187 +0.08(+3.86%)
May 10, 2016 2.000 2.070 1.930 2.070 96,521 +0.07(+3.50%)
May 09, 2016 2.100 2.100 1.990 2.000 102,123 -0.10(-4.76%)
May 06, 2016 2.150 2.150 2.060 2.100 201,040 +0.00(+0.00%)
May 05, 2016 2.120 2.150 2.070 2.100 64,083 +0.00(+0.00%)
May 04, 2016 2.150 2.180 2.100 2.100 42,175 -0.05(-2.33%)
May 03, 2016 2.130 2.180 2.130 2.150 29,800 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.