Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX: DNG )

5.260 -0.080 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.120 2.180 2.110 2.180 25,600 +0.04(+1.87%)
Apr 29, 2015 2.140 2.140 2.130 2.140 26,335 +0.02(+0.94%)
Apr 28, 2015 2.140 2.140 2.120 2.120 17,390 -0.02(-0.93%)
Apr 27, 2015 2.120 2.180 2.110 2.140 45,200 +0.03(+1.42%)
Apr 24, 2015 2.070 2.130 2.070 2.110 35,546 +0.04(+1.93%)
Apr 23, 2015 2.140 2.140 2.060 2.070 48,592 -0.07(-3.27%)
Apr 22, 2015 2.190 2.190 2.140 2.140 56,707 -0.05(-2.28%)
Apr 21, 2015 2.180 2.190 2.140 2.190 25,481 +0.00(+0.00%)
Apr 20, 2015 2.240 2.240 2.170 2.190 31,811 -0.02(-0.90%)
Apr 17, 2015 2.240 2.250 2.210 2.210 22,057 -0.03(-1.34%)
Apr 16, 2015 2.210 2.240 2.210 2.240 106,351 +0.01(+0.45%)
Apr 15, 2015 2.210 2.270 2.210 2.230 84,877 +0.04(+1.83%)
Apr 14, 2015 2.230 2.230 2.150 2.190 18,140 -0.01(-0.45%)
Apr 13, 2015 2.240 2.250 2.150 2.200 38,270 -0.04(-1.79%)
Apr 10, 2015 2.220 2.240 2.180 2.240 45,441 +0.03(+1.36%)
Apr 09, 2015 2.250 2.250 2.210 2.210 45,572 -0.04(-1.78%)
Apr 08, 2015 2.230 2.250 2.230 2.250 68,698 +0.02(+0.90%)
Apr 07, 2015 2.230 2.270 2.230 2.230 13,799 -0.03(-1.33%)
Apr 06, 2015 2.300 2.300 2.260 2.260 6,337 -0.04(-1.74%)
Apr 02, 2015 2.300 2.300 2.300 0 +0.06(+2.68%)
Apr 01, 2015 2.320 2.360 2.240 2.240 34,202 -0.09(-3.86%)
Mar 31, 2015 2.370 2.400 2.330 2.330 42,422 -0.05(-2.10%)
Mar 30, 2015 2.360 2.400 2.310 2.380 34,064 +0.01(+0.42%)
Mar 27, 2015 2.410 2.410 2.340 2.370 39,102 -0.02(-0.84%)
Mar 26, 2015 2.490 2.490 2.390 2.390 33,554 -0.02(-0.83%)
Mar 25, 2015 2.510 2.550 2.350 2.410 58,085 -0.09(-3.60%)
Mar 24, 2015 2.550 2.590 2.400 2.500 136,288 -0.05(-1.96%)
Mar 23, 2015 2.300 2.550 2.270 2.550 136,474 +0.25(+10.87%)
Mar 20, 2015 2.250 2.300 2.250 2.300 125,506 +0.01(+0.44%)
Mar 19, 2015 2.320 2.330 2.230 2.290 79,280 +0.08(+3.62%)
Mar 18, 2015 2.030 2.240 2.030 2.210 245,618 +0.27(+13.92%)
Mar 17, 2015 1.940 1.950 1.900 1.940 27,636 +0.02(+1.04%)
Mar 16, 2015 1.940 1.950 1.910 1.920 17,552 -0.07(-3.52%)
Mar 13, 2015 1.970 1.990 1.910 1.990 41,067 +0.01(+0.51%)
Mar 12, 2015 1.990 2.030 1.950 1.980 46,381 +0.01(+0.51%)
Mar 11, 2015 1.960 1.980 1.960 1.970 24,651 +0.01(+0.51%)
Mar 10, 2015 1.970 1.980 1.960 1.960 29,812 +0.00(+0.00%)
Mar 09, 2015 1.970 2.000 1.960 1.960 44,203 -0.03(-1.51%)
Mar 06, 2015 1.960 1.990 1.960 1.990 93,826 +0.06(+3.11%)
Mar 05, 2015 1.960 1.960 1.930 1.930 17,050 +0.01(+0.52%)
Mar 04, 2015 1.950 1.950 1.920 1.920 24,500 -0.02(-1.03%)
Mar 03, 2015 1.930 2.000 1.930 1.940 19,714 +0.02(+1.04%)
Mar 02, 2015 1.980 2.050 1.920 1.920 174,249 -0.06(-3.03%)
Feb 27, 2015 2.000 2.000 1.970 1.980 104,260 +0.01(+0.51%)
Feb 26, 2015 1.950 1.980 1.950 1.970 54,849 +0.02(+1.03%)
Feb 25, 2015 1.900 1.960 1.900 1.950 93,546 +0.09(+4.84%)
Feb 24, 2015 1.900 1.900 1.860 1.860 88,357 -0.04(-2.11%)
Feb 23, 2015 1.860 1.930 1.840 1.900 64,290 +0.01(+0.53%)
Feb 20, 2015 1.900 1.910 1.890 1.890 31,900 +0.03(+1.61%)
Feb 19, 2015 1.960 1.960 1.850 1.860 64,175 -0.09(-4.62%)
Feb 18, 2015 1.940 2.000 1.940 1.950 136,555 +0.00(+0.00%)
Feb 17, 2015 1.920 1.950 1.890 1.950 25,900 +0.02(+1.04%)
Feb 13, 2015 1.930 1.930 1.930 0 +0.06(+3.21%)
Feb 12, 2015 1.860 1.880 1.850 1.870 20,489 +0.02(+1.08%)
Feb 11, 2015 1.910 1.910 1.810 1.850 29,250 -0.07(-3.65%)
Feb 10, 2015 1.920 1.920 1.880 1.920 4,400 +0.02(+1.05%)
Feb 09, 2015 1.920 1.920 1.890 1.900 49,906 +0.01(+0.53%)
Feb 06, 2015 1.880 1.890 1.880 1.890 7,365 +0.00(+0.00%)
Feb 05, 2015 1.820 1.910 1.820 1.890 27,544 -0.01(-0.53%)
Feb 04, 2015 1.830 1.910 1.830 1.900 43,515 +0.09(+4.97%)
Feb 03, 2015 1.810 1.810 1.780 1.810 32,301 -0.01(-0.55%)
Feb 02, 2015 1.840 1.850 1.820 1.820 21,312 -0.04(-2.15%)
Jan 30, 2015 1.850 1.880 1.850 1.860 40,985 -0.02(-1.06%)
Jan 29, 2015 1.910 1.910 1.860 1.880 94,447 -0.04(-2.08%)
Jan 28, 2015 1.910 1.920 1.860 1.920 71,693 +0.02(+1.05%)
Jan 27, 2015 1.760 1.900 1.760 1.900 137,754 +0.14(+7.95%)
Jan 26, 2015 1.740 1.760 1.730 1.760 59,164 +0.03(+1.73%)
Jan 23, 2015 1.730 1.760 1.720 1.730 113,075 +0.04(+2.37%)
Jan 22, 2015 1.720 1.720 1.670 1.690 41,200 -0.03(-1.74%)
Jan 21, 2015 1.700 1.730 1.700 1.720 40,715 +0.00(+0.00%)
Jan 20, 2015 1.650 1.720 1.650 1.720 190,509 +0.07(+4.24%)
Jan 19, 2015 1.640 1.650 1.640 1.650 23,200 +0.02(+1.23%)
Jan 16, 2015 1.630 1.640 1.600 1.630 37,960 +0.03(+1.87%)
Jan 15, 2015 1.600 1.610 1.590 1.600 27,576 -0.02(-1.23%)
Jan 14, 2015 1.610 1.630 1.590 1.620 44,602 +0.00(+0.00%)
Jan 13, 2015 1.650 1.650 1.610 1.620 11,583 -0.01(-0.61%)
Jan 12, 2015 1.600 1.650 1.590 1.630 138,446 +0.03(+1.87%)
Jan 09, 2015 1.630 1.630 1.600 1.600 18,940 -0.01(-0.62%)
Jan 08, 2015 1.650 1.650 1.610 1.610 43,163 -0.05(-3.01%)
Jan 07, 2015 1.620 1.660 1.600 1.660 98,595 +0.03(+1.84%)
Jan 06, 2015 1.640 1.640 1.590 1.630 49,220 -0.01(-0.61%)
Jan 05, 2015 1.600 1.640 1.600 1.640 27,272 +0.03(+1.86%)
Jan 02, 2015 1.630 1.640 1.590 1.610 36,486 -0.01(-0.62%)
Dec 31, 2014 1.620 1.620 1.620 0 -0.02(-1.22%)
Dec 30, 2014 1.650 1.680 1.640 1.640 24,556 +0.01(+0.61%)
Dec 29, 2014 1.610 1.630 1.600 1.630 18,779 +0.00(+0.00%)
Dec 24, 2014 1.630 1.630 1.630 0 +0.01(+0.62%)
Dec 23, 2014 1.600 1.620 1.590 1.620 23,000 +0.03(+1.89%)
Dec 22, 2014 1.620 1.630 1.590 1.590 30,500 -0.05(-3.05%)
Dec 19, 2014 1.560 1.650 1.560 1.640 197,438 +0.05(+3.14%)
Dec 18, 2014 1.560 1.590 1.510 1.590 55,075 -0.03(-1.85%)
Dec 17, 2014 1.590 1.630 1.560 1.620 24,680 +0.06(+3.85%)
Dec 16, 2014 1.560 1.560 22,643 +0.01(+0.65%)
Dec 15, 2014 1.610 1.620 1.550 1.550 36,940 -0.06(-3.73%)
Dec 12, 2014 1.640 1.650 1.610 1.610 36,400 -0.02(-1.23%)
Dec 11, 2014 1.620 1.660 1.580 1.630 154,850 +0.02(+1.24%)
Dec 10, 2014 1.590 1.620 1.570 1.610 34,928 +0.01(+0.63%)
Dec 09, 2014 1.490 1.600 1.480 1.600 116,251 +0.11(+7.38%)
Dec 08, 2014 1.520 1.520 1.480 1.490 57,900 -0.05(-3.25%)
Dec 05, 2014 1.500 1.540 1.500 1.540 46,291 +0.01(+0.65%)
Dec 04, 2014 1.500 1.540 1.500 1.530 35,712 +0.02(+1.32%)
Dec 03, 2014 1.500 1.520 1.500 1.510 35,736 +0.02(+1.34%)
Dec 02, 2014 1.510 1.530 1.490 1.490 28,354 -0.06(-3.87%)
Dec 01, 2014 1.550 1.560 1.550 1.550 18,148 +0.01(+0.65%)
Nov 28, 2014 1.560 1.580 1.540 1.540 19,796 -0.06(-3.75%)
Nov 27, 2014 1.580 1.630 1.570 1.600 21,801 +0.05(+3.23%)
Nov 26, 2014 1.580 1.590 1.550 1.550 16,372 -0.02(-1.27%)
Nov 25, 2014 1.590 1.650 1.570 1.570 30,899 -0.03(-1.88%)
Nov 24, 2014 1.540 1.620 1.540 1.600 18,235 +0.01(+0.63%)
Nov 21, 2014 1.550 1.620 1.550 1.590 27,084 +0.04(+2.58%)
Nov 20, 2014 1.530 1.550 1.530 1.550 18,300 +0.02(+1.31%)
Nov 19, 2014 1.540 1.560 1.510 1.530 42,003 -0.02(-1.29%)
Nov 18, 2014 1.540 1.560 1.540 1.550 27,590 +0.01(+0.65%)
Nov 17, 2014 1.550 1.550 1.520 1.540 37,000 -0.03(-1.91%)
Nov 14, 2014 1.570 1.590 1.530 1.570 15,750 -0.03(-1.88%)
Nov 13, 2014 1.590 1.600 1.590 1.600 1,000 +0.00(+0.00%)
Nov 12, 2014 1.560 1.600 1.560 1.600 32,646 +0.04(+2.56%)
Nov 11, 2014 1.540 1.560 1.490 1.560 17,164 +0.02(+1.30%)
Nov 10, 2014 1.530 1.540 1.530 1.540 2,193 +0.00(+0.00%)
Nov 07, 2014 1.420 1.540 1.420 1.540 35,718 +0.11(+7.69%)
Nov 06, 2014 1.460 1.460 1.410 1.430 19,133 -0.03(-2.05%)
Nov 05, 2014 1.500 1.510 1.460 1.460 36,145 -0.04(-2.67%)
Nov 04, 2014 1.520 1.530 1.500 1.500 37,000 -0.02(-1.32%)
Nov 03, 2014 1.500 1.550 1.500 1.520 23,648 -0.04(-2.56%)
Oct 31, 2014 1.520 1.580 1.500 1.560 47,632 -0.04(-2.80%)
Oct 30, 2014 1.620 1.620 1.590 1.605 66,167 -0.02(-0.93%)
Oct 29, 2014 1.680 1.610 1.620 38,101 -0.06(-3.57%)
Oct 28, 2014 1.660 1.680 1.630 1.680 30,558 +0.00(+0.00%)
Oct 27, 2014 1.700 1.700 1.680 1.680 28,105 -0.04(-2.33%)
Oct 24, 2014 1.700 1.720 1.700 1.720 30,449 +0.02(+1.18%)
Oct 23, 2014 1.670 1.700 1.670 1.700 59,674 +0.02(+1.19%)
Oct 22, 2014 1.690 1.700 1.680 1.680 85,962 -0.03(-1.75%)
Oct 21, 2014 1.710 1.710 1.700 1.710 32,176 +0.01(+0.59%)
Oct 20, 2014 1.710 1.710 1.700 1.700 12,280 +0.00(+0.00%)
Oct 17, 2014 1.710 1.730 1.700 1.700 43,205 -0.01(-0.58%)
Oct 16, 2014 1.690 1.710 1.690 1.710 45,908 +0.01(+0.59%)
Oct 15, 2014 1.700 1.720 1.670 1.700 43,468 -0.01(-0.58%)
Oct 14, 2014 1.700 1.720 1.670 1.710 63,299 +0.01(+0.59%)
Oct 10, 2014 1.700 1.700 1.700 0 -0.02(-1.16%)
Oct 09, 2014 1.700 1.720 1.700 1.720 20,876 +0.02(+1.18%)
Oct 08, 2014 1.700 1.700 1.690 1.700 10,800 -0.02(-1.16%)
Oct 07, 2014 1.720 1.750 1.720 1.720 25,475 +0.00(+0.00%)
Oct 06, 2014 1.680 1.720 1.680 1.720 15,950 +0.01(+0.58%)
Oct 03, 2014 1.710 1.730 1.690 1.710 43,085 -0.01(-0.58%)
Oct 02, 2014 1.680 1.720 1.680 1.720 17,400 +0.01(+0.58%)
Oct 01, 2014 1.670 1.720 1.670 1.710 9,187 +0.00(+0.00%)
Sep 30, 2014 1.690 1.710 1.680 1.710 10,473 +0.01(+0.59%)
Sep 29, 2014 1.700 1.700 1.700 1.700 201 -0.03(-1.73%)
Sep 26, 2014 1.700 1.730 1.700 1.730 25,457 +0.00(+0.00%)
Sep 25, 2014 1.710 1.750 1.710 1.730 22,200 -0.02(-1.14%)
Sep 24, 2014 1.710 1.750 1.700 1.750 31,590 +0.01(+0.57%)
Sep 23, 2014 1.660 1.740 1.660 1.740 26,865 +0.04(+2.35%)
Sep 22, 2014 1.640 1.700 1.640 1.700 23,377 +0.06(+3.66%)
Sep 19, 2014 1.650 1.650 1.630 1.640 19,951 -0.01(-0.61%)
Sep 18, 2014 1.650 1.690 1.650 1.650 32,100 -0.03(-1.79%)
Sep 17, 2014 1.670 1.680 1.670 1.680 16,610 -0.02(-1.18%)
Sep 16, 2014 1.650 1.700 1.640 1.700 34,439 +0.06(+3.66%)
Sep 15, 2014 1.690 1.690 1.610 1.640 139,400 -0.04(-2.38%)
Sep 12, 2014 1.690 1.700 1.680 1.680 6,770 -0.02(-1.18%)
Sep 11, 2014 1.710 1.720 1.660 1.700 63,494 -0.01(-0.58%)
Sep 10, 2014 1.710 1.730 1.710 1.710 19,366 +0.00(+0.00%)
Sep 09, 2014 1.760 1.760 1.710 1.710 55,389 -0.04(-2.29%)
Sep 08, 2014 1.760 1.760 1.720 1.750 72,013 -0.01(-0.57%)
Sep 05, 2014 1.810 1.810 1.750 1.760 13,510 -0.02(-1.12%)
Sep 04, 2014 1.920 1.920 1.760 1.780 40,420 -0.17(-8.72%)
Sep 03, 2014 1.750 1.980 1.720 1.950 1,579,249 +0.20(+11.43%)
Sep 02, 2014 1.780 1.790 1.750 1.750 6,335 -0.05(-2.78%)
Aug 29, 2014 1.800 1.800 1.800 0 -0.01(-0.55%)
Aug 28, 2014 1.770 1.810 1.770 1.810 57,754 +0.03(+1.69%)
Aug 27, 2014 1.750 1.780 1.730 1.780 34,250 +0.05(+2.89%)
Aug 26, 2014 1.730 1.730 1.710 1.730 23,185 +0.00(+0.00%)
Aug 25, 2014 1.750 1.720 1.730 73,950 -0.01(-0.57%)
Aug 22, 2014 1.720 1.740 1.720 1.740 6,309 +0.02(+1.16%)
Aug 21, 2014 1.720 1.730 1.720 1.720 15,141 -0.02(-1.15%)
Aug 20, 2014 1.780 1.780 1.720 1.740 51,030 -0.04(-2.25%)
Aug 19, 2014 1.790 1.790 1.770 1.780 13,700 -0.01(-0.56%)
Aug 18, 2014 1.800 1.800 1.780 1.790 14,900 -0.01(-0.56%)
Aug 15, 2014 1.780 1.810 1.780 1.800 115,909 +0.01(+0.56%)
Aug 14, 2014 1.800 1.800 1.800 1.790 99,235 +0.01(+0.56%)
Aug 13, 2014 1.810 1.780 46,325 -0.02(-1.11%)
Aug 12, 2014 1.790 1.800 1.770 1.800 163,276 +0.04(+2.27%)
Aug 11, 2014 1.790 1.790 1.760 1.760 67,932 -0.02(-1.12%)
Aug 08, 2014 1.770 1.790 1.770 1.780 8,000 +0.00(+0.00%)
Aug 07, 2014 1.770 1.780 1.760 1.780 31,900 +0.02(+1.14%)
Aug 06, 2014 1.800 1.800 1.760 1.760 23,740 +0.00(+0.00%)
Aug 05, 2014 1.780 1.780 1.760 1.760 34,440 -0.07(-3.83%)
Aug 01, 2014 1.830 1.830 1.830 0 -0.01(-0.54%)
Jul 31, 2014 1.790 1.840 1.760 1.840 69,499 +0.01(+0.55%)
Jul 30, 2014 1.800 1.830 1.800 1.830 19,950 +0.01(+0.55%)
Jul 29, 2014 1.810 1.870 1.800 1.820 14,370 -0.03(-1.62%)
Jul 28, 2014 1.830 1.850 1.810 1.850 9,872 +0.03(+1.65%)
Jul 25, 2014 1.760 1.820 1.760 1.820 14,600 +0.02(+1.11%)
Jul 24, 2014 1.770 1.800 1.750 1.800 43,057 +0.00(+0.00%)
Jul 23, 2014 1.790 1.800 1.780 1.800 4,400 +0.03(+1.69%)
Jul 22, 2014 1.810 1.840 1.770 1.770 20,800 -0.07(-3.80%)
Jul 21, 2014 1.810 1.840 1.780 1.840 11,443 +0.06(+3.37%)
Jul 18, 2014 1.810 1.810 1.750 1.780 30,425 -0.05(-2.73%)
Jul 17, 2014 1.780 1.850 1.780 1.830 39,597 +0.06(+3.39%)
Jul 16, 2014 1.820 1.840 1.770 1.770 22,711 -0.05(-2.75%)
Jul 15, 2014 1.870 1.870 1.820 1.820 21,850 -0.03(-1.62%)
Jul 14, 2014 1.840 1.850 1.820 1.850 11,650 -0.02(-1.07%)
Jul 11, 2014 1.850 1.880 1.840 1.870 99,575 +0.07(+3.89%)
Jul 10, 2014 1.780 1.850 1.750 1.800 34,395 +0.05(+2.86%)
Jul 09, 2014 1.750 1.780 1.740 1.750 23,406 +0.03(+1.74%)
Jul 08, 2014 1.740 1.760 1.720 1.720 20,217 -0.05(-2.82%)
Jul 07, 2014 1.800 1.800 1.770 1.770 8,060 -0.03(-1.67%)
Jul 04, 2014 1.800 1.810 1.800 1.800 13,940 +0.04(+2.27%)
Jul 03, 2014 1.750 1.790 1.750 1.760 14,518 +0.01(+0.57%)
Jul 02, 2014 1.850 1.850 1.740 1.750 28,113 -0.13(-6.91%)
Jun 30, 2014 1.880 1.880 1.880 0 +0.11(+6.21%)
Jun 27, 2014 1.760 1.800 1.750 1.770 5,950 +0.01(+0.57%)
Jun 26, 2014 1.790 1.790 1.760 1.760 15,514 -0.04(-2.22%)
Jun 25, 2014 1.830 1.830 1.770 1.800 32,850 -0.05(-2.70%)
Jun 24, 2014 1.800 1.850 1.770 1.850 25,017 +0.03(+1.65%)
Jun 23, 2014 1.800 1.870 1.770 1.820 50,500 -0.01(-0.55%)
Jun 20, 2014 1.870 1.870 1.810 1.830 78,950 -0.02(-1.08%)
Jun 19, 2014 1.820 1.900 1.820 1.850 167,677 +0.03(+1.65%)
Jun 18, 2014 1.760 1.820 1.760 1.820 45,406 +0.01(+0.55%)
Jun 17, 2014 1.850 1.850 1.810 1.810 14,690 -0.03(-1.63%)
Jun 16, 2014 1.860 1.860 1.820 1.840 20,690 -0.02(-1.08%)
Jun 13, 2014 1.710 1.930 1.710 1.860 91,883 +0.18(+10.71%)
Jun 12, 2014 1.680 1.710 1.670 1.680 18,804 -0.03(-1.75%)
Jun 11, 2014 1.650 1.710 1.630 1.710 48,401 +0.06(+3.64%)
Jun 10, 2014 1.630 1.650 1.610 1.650 21,125 +0.00(+0.00%)
Jun 06, 2014 1.660 1.660 1.620 1.650 43,760 +0.02(+1.23%)
Jun 05, 2014 1.650 1.680 1.630 1.630 25,985 -0.07(-4.12%)
Jun 04, 2014 1.620 1.710 1.600 1.700 71,544 +0.09(+5.59%)
Jun 03, 2014 1.650 1.650 1.570 1.610 25,367 -0.01(-0.62%)
Jun 02, 2014 1.680 1.680 1.610 1.620 26,600 -0.07(-4.14%)
May 30, 2014 1.650 1.690 1.640 1.690 3,320 +0.01(+0.60%)
May 29, 2014 1.680 1.690 1.650 1.680 19,100 +0.00(+0.00%)
May 28, 2014 1.630 1.680 1.620 1.680 52,101 +0.04(+2.44%)
May 27, 2014 1.660 1.680 1.640 1.640 13,225 -0.02(-1.20%)
May 26, 2014 1.670 1.720 1.650 1.660 23,060 -0.04(-2.35%)
May 23, 2014 1.710 1.710 1.670 1.700 13,450 -0.04(-2.30%)
May 22, 2014 1.740 1.740 1.670 1.740 6,092 +0.01(+0.58%)
May 21, 2014 1.750 1.750 1.730 1.730 1,350 -0.02(-1.14%)
May 20, 2014 1.650 1.750 1.650 1.750 64,049 +0.10(+6.06%)
May 16, 2014 1.650 1.650 1.650 0 -0.03(-1.79%)
May 15, 2014 1.700 1.700 1.680 1.680 74,266 -0.03(-1.75%)
May 14, 2014 1.640 1.710 1.640 1.710 18,560 +0.08(+4.91%)
May 13, 2014 1.620 1.670 1.620 1.630 16,844 -0.02(-1.21%)
May 12, 2014 1.690 1.710 1.650 1.650 16,401 -0.04(-2.08%)
May 09, 2014 1.690 1.710 1.650 1.685 44,290 +0.05(+2.74%)
May 08, 2014 1.610 1.700 1.610 1.640 63,860 +0.03(+1.86%)
May 07, 2014 1.700 1.700 1.610 1.610 43,979 -0.01(-0.62%)
May 06, 2014 1.780 1.810 1.610 1.620 52,895 -0.16(-8.99%)
May 05, 2014 1.650 1.790 1.650 1.780 72,714 +0.12(+7.23%)
May 02, 2014 1.630 1.660 1.630 1.660 30,328 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.